iShsIII-Core MSCI World U.ETF Acc

3926

3340

108.7149

       

Date Time Volume Order Volume Price
07/11/2025 17:28:42.420 470   108.7149
      470 108.7149
      470 108.7149
07/11/2025 17:28:37.015 50   108.7199
      50 108.7199
      50 108.7199
07/11/2025 17:27:38.602 3   108.7049
      3 108.7049
      3 108.7049
07/11/2025 17:27:31.784 14   108.6999
      14 108.6999
      14 108.6999
07/11/2025 17:27:18.232 9   108.70
      9 108.70
      9 108.70
07/11/2025 17:27:13.468 20   108.7299
      20 108.7299
      20 108.7299
07/11/2025 17:27:11.754 4   108.7099
      4 108.7099
      4 108.7099
07/11/2025 17:26:37.594 50   108.72
      50 108.72
      50 108.72
07/11/2025 17:26:37.374 10   108.7201
      10 108.7201
      10 108.7201
07/11/2025 17:26:21.933 100   108.7351
      100 108.7351
      100 108.7351
07/11/2025 17:26:20.270 1   108.7349
      1 108.7349
      1 108.7349
07/11/2025 17:25:57.244 1   108.7349
      1 108.7349
      1 108.7349
07/11/2025 17:25:51.976 20   108.7251
      20 108.7251
      20 108.7251
07/11/2025 17:25:50.835 1   108.7299
      1 108.7299
      1 108.7299
07/11/2025 17:25:50.629 2 016   108.7051
      2 016 108.7051
      2 016 108.7051
07/11/2025 17:25:40.462 250   108.7101
      250 108.7101
      250 108.7101
07/11/2025 17:25:37.945 3   108.7201
      3 108.7201
      3 108.7201
07/11/2025 17:25:36.527 1   108.7349
      1 108.7349
      1 108.7349
07/11/2025 17:25:21.351 1   108.7599
      1 108.7599
      1 108.7599
07/11/2025 17:25:20.886 2   108.7549
      2 108.7549
      2 108.7549
07/11/2025 17:25:12.033 61   108.7101
      61 108.7101
      61 108.7101
07/11/2025 17:25:05.379 168   108.7251
      168 108.7251
      168 108.7251
07/11/2025 17:24:55.408 4   108.7599
      4 108.7599
      4 108.7599
07/11/2025 17:24:51.785 1   108.7599
      1 108.7599
      1 108.7599
07/11/2025 17:24:49.873 1   108.7649
      1 108.7649
      1 108.7649
07/11/2025 17:24:42.913 9   108.77
      9 108.77
      9 108.77
07/11/2025 17:24:36.677 183   108.7999
      183 108.7999
      183 108.7999
07/11/2025 17:24:12.713 264   108.8051
      264 108.8051
      264 108.8051
07/11/2025 17:24:01.242 3   108.8149
      3 108.8149
      3 108.8149
07/11/2025 17:23:56.570 1   108.8149
      1 108.8149
      1 108.8149
07/11/2025 17:23:53.350 50   108.8051
      50 108.8051
      50 108.8051
07/11/2025 17:23:51.347 1   108.8099
      1 108.8099
      1 108.8099
07/11/2025 17:23:50.612 5   108.81
      5 108.81
      5 108.81
07/11/2025 17:23:44.379 10   108.8199
      10 108.8199
      10 108.8199
07/11/2025 17:23:44.047 346   108.8101
      346 108.8101
      346 108.8101
07/11/2025 17:23:30.181 4   108.8599
      4 108.8599
      4 108.8599
07/11/2025 17:23:02.375 66   108.7851
      66 108.7851
      66 108.7851
07/11/2025 17:22:41.352 19   108.7999
      19 108.7999
      19 108.7999
07/11/2025 17:22:29.255 23   108.8299
      23 108.8299
      23 108.8299
07/11/2025 17:22:28.456 17   108.8151
      17 108.8151
      17 108.8151
07/11/2025 17:22:06.069 9   108.8149
      9 108.8149
      9 108.8149
07/11/2025 17:21:59.996 2   108.8199
      2 108.8199
      2 108.8199
07/11/2025 17:21:58.136 26   108.7951
      26 108.7951
      26 108.7951
07/11/2025 17:21:51.389 23   108.7701
      23 108.7701
      23 108.7701
07/11/2025 17:21:41.331 1   108.7749
      1 108.7749
      1 108.7749
07/11/2025 17:21:37.009 100   108.7701
      100 108.7701
      100 108.7701
07/11/2025 17:21:14.418 3   108.8249
      3 108.8249
      3 108.8249
07/11/2025 17:21:07.836 3   108.7901
      3 108.7901
      3 108.7901
07/11/2025 17:20:46.905 1   108.8299
      1 108.8299
      1 108.8299
07/11/2025 17:20:39.162 5   108.8049
      5 108.8049
      5 108.8049
07/11/2025 17:20:30.797 50   108.7751
      50 108.7751
      50 108.7751
07/11/2025 17:20:30.267 150   108.7751
      150 108.7751
      150 108.7751
07/11/2025 17:20:29.813 1   108.7949
      1 108.7949
      1 108.7949
07/11/2025 17:20:25.263 100   108.7949
      100 108.7949
      100 108.7949
07/11/2025 17:20:21.842 10   108.8049
      10 108.8049
      10 108.8049
07/11/2025 17:20:19.103 455   108.7901
      455 108.7901
      455 108.7901
07/11/2025 17:20:14.383 9   108.7999
      9 108.7999
      9 108.7999
07/11/2025 17:20:00.643 1   108.7899
      1 108.7899
      1 108.7899
07/11/2025 17:20:00.510 32   108.7651
      32 108.7651
      32 108.7651
07/11/2025 17:19:57.507 150   108.7751
      150 108.7751
      150 108.7751
07/11/2025 17:19:38.618 4   108.7601
      4 108.7601
      4 108.7601
07/11/2025 17:19:33.794 12   108.7599
      12 108.7599
      12 108.7599
07/11/2025 17:19:22.325 1   108.7549
      1 108.7549
      1 108.7549
07/11/2025 17:19:20.092 1 000   108.7501
      1 000 108.7501
      1 000 108.7501
07/11/2025 17:19:19.636 250   108.7451
      250 108.7451
      250 108.7451
07/11/2025 17:19:13.972 1   108.7699
      1 108.7699
      1 108.7699
07/11/2025 17:19:05.145 8   108.7849
      8 108.7849
      8 108.7849
07/11/2025 17:18:56.750 22   108.7399
      22 108.7399
      22 108.7399
07/11/2025 17:18:51.483 4   108.7299
      4 108.7299
      4 108.7299
07/11/2025 17:18:43.349 3   108.7149
      3 108.7149
      3 108.7149
07/11/2025 17:18:41.403 200   108.7199
      200 108.7199
      200 108.7199
07/11/2025 17:18:33.038 1   108.6999
      1 108.6999
      1 108.6999
07/11/2025 17:18:24.197 232   108.6801
      232 108.6801
      232 108.6801
07/11/2025 17:18:17.182 70   108.6849
      70 108.6849
      70 108.6849
07/11/2025 17:18:11.469 25   108.6799
      25 108.6799
      25 108.6799
07/11/2025 17:18:02.059 1   108.6649
      1 108.6649
      1 108.6649
07/11/2025 17:17:56.050 220   108.6401
      220 108.6401
      220 108.6401
07/11/2025 17:17:52.688 70   108.6451
      70 108.6451
      70 108.6451
07/11/2025 17:17:42.719 10   108.6499
      10 108.6499
      10 108.6499
07/11/2025 17:17:39.329 1   108.6649
      1 108.6649
      1 108.6649
07/11/2025 17:17:28.073 25   108.6699
      25 108.6699
      25 108.6699
07/11/2025 17:17:21.870 9   108.6749
      9 108.6749
      9 108.6749
07/11/2025 17:17:07.687 1   108.6449
      1 108.6449
      1 108.6449
07/11/2025 17:16:57.691 1   108.6249
      1 108.6249
      1 108.6249
07/11/2025 17:16:46.872 5   108.62
      5 108.62
      5 108.62
07/11/2025 17:16:36.735 460   108.6251
      460 108.6251
      460 108.6251
07/11/2025 17:16:36.651 67   108.6251
      67 108.6251
      67 108.6251
07/11/2025 17:16:02.037 100   108.6451
      100 108.6451
      100 108.6451
07/11/2025 17:15:48.394 250   108.6351
      50 108.6351
      200 108.6351
      250 108.6351
07/11/2025 17:15:48.298 2   108.6351
      2 108.6351
      2 108.6351
07/11/2025 17:15:45.329 102   108.65
      102 108.65
      2 108.65
      100 108.65
07/11/2025 17:15:20.405 438   108.6501
      438 108.6501
      438 108.6501
07/11/2025 17:15:10.998 200   108.6751
      200 108.6751
      200 108.6751
07/11/2025 17:15:07.874 3   108.6851
      3 108.6851
      3 108.6851
07/11/2025 17:15:01.358 24   108.7099
      24 108.7099
      24 108.7099
07/11/2025 17:14:59.545 1   108.7099
      1 108.7099
      1 108.7099
07/11/2025 17:14:56.121 1   108.7099
      1 108.7099
      1 108.7099
07/11/2025 17:14:54.006 19   108.7149
      19 108.7149
      19 108.7149
07/11/2025 17:14:51.173 5   108.7099
      5 108.7099
      5 108.7099
07/11/2025 17:14:47.361 14   108.7049
      14 108.7049
      14 108.7049
07/11/2025 17:14:21.643 105   108.6751
      55 108.6751
      50 108.6751
      105 108.6751
07/11/2025 17:14:21.534 400   108.6751
      375 108.6751
      400 108.6751
      25 108.6751
07/11/2025 17:14:21.424 1   108.70
      1 108.70
      1 108.70
07/11/2025 17:14:18.558 24   108.7099
      24 108.7099
      24 108.7099
07/11/2025 17:13:56.249 103   108.7301
      103 108.7301
      103 108.7301
07/11/2025 17:13:44.105 46   108.7499
      46 108.7499
      46 108.7499
07/11/2025 17:13:03.915 1 500   108.7051
      1 500 108.7051
      1 500 108.7051
07/11/2025 17:12:04.267 95   108.72
      95 108.72
      95 108.72
07/11/2025 17:11:45.027 3   108.74
      3 108.74
      3 108.74
07/11/2025 17:11:44.335 25   108.7499
      25 108.7499
      25 108.7499
07/11/2025 17:11:41.602 379   108.75
      4 108.75
      1 108.75
      379 108.75
      1 108.75
      180 108.75
      3 108.75
      190 108.75
07/11/2025 17:11:36.468 2   108.7501
      2 108.7501
      2 108.7501
07/11/2025 17:11:03.571 8   108.7751
      8 108.7751
      8 108.7751
07/11/2025 17:11:03.054 2   108.7899
      2 108.7899
      2 108.7899
07/11/2025 17:10:36.990 9   108.8199
      9 108.8199
      9 108.8199
07/11/2025 17:10:04.137 1   108.7999
      1 108.7999
      1 108.7999
07/11/2025 17:10:00.819 100   108.7999
      100 108.7999
      100 108.7999
07/11/2025 17:09:24.460 55   108.7701
      55 108.7701
      55 108.7701
07/11/2025 17:09:00.129 1   108.7799
      1 108.7799
      1 108.7799
07/11/2025 17:08:15.081 18   108.7898
      18 108.7898
      18 108.7898
07/11/2025 17:08:12.376 10   108.7948
      10 108.7948
      10 108.7948
07/11/2025 17:08:10.934 10   108.80
      10 108.80
      10 108.80
07/11/2025 17:08:05.438 2   108.8349
      2 108.8349
      2 108.8349
07/11/2025 17:07:57.447 1   108.8399
      1 108.8399
      1 108.8399
07/11/2025 17:07:51.234 10   108.8449
      10 108.8449
      10 108.8449
07/11/2025 17:07:46.509 2   108.8449
      2 108.8449
      2 108.8449
07/11/2025 17:07:22.196 10   108.8101
      10 108.8101
      10 108.8101
07/11/2025 17:07:14.100 10   108.8099
      10 108.8099
      10 108.8099
07/11/2025 17:06:59.156 14   108.7951
      8 108.7951
      14 108.7951
      3 108.7951
      3 108.7951
07/11/2025 17:06:53.146 1   108.81
      1 108.81
      1 108.81
07/11/2025 17:06:38.491 8   108.8499
      8 108.8499
      8 108.8499
07/11/2025 17:06:33.272 36   108.8549
      36 108.8549
      36 108.8549
07/11/2025 17:06:24.943 10   108.8649
      10 108.8649
      10 108.8649
07/11/2025 17:06:23.984 9   108.8549
      9 108.8549
      9 108.8549
07/11/2025 17:06:23.092 500   108.8451
      500 108.8451
      500 108.8451
07/11/2025 17:06:19.864 45   108.8549
      45 108.8549
      45 108.8549
07/11/2025 17:06:13.312 1   108.8549
      1 108.8549
      1 108.8549
07/11/2025 17:05:59.672 496   108.8751
      496 108.8751
      496 108.8751
07/11/2025 17:05:48.264 1   108.9049
      1 108.9049
      1 108.9049
07/11/2025 17:05:47.269 1   108.8751
      1 108.8751
      1 108.8751
07/11/2025 17:05:18.576 20   108.8499
      20 108.8499
      20 108.8499
07/11/2025 17:04:56.155 150   108.8501
      145 108.8501
      150 108.8501
      5 108.8501
07/11/2025 17:04:39.754 70   108.8501
      70 108.8501
      70 108.8501
07/11/2025 17:04:32.474 1   108.8549
      1 108.8549
      1 108.8549
07/11/2025 17:03:51.638 1   108.8648
      1 108.8648
      1 108.8648
07/11/2025 17:03:42.133 175   108.86
      175 108.86
      175 108.86
07/11/2025 17:03:34.985 100   108.8599
      100 108.8599
      100 108.8599
07/11/2025 17:03:26.252 19   108.8799
      19 108.8799
      19 108.8799
07/11/2025 17:03:15.927 24   108.8451
      24 108.8451
      24 108.8451
07/11/2025 17:03:08.822 1   108.8549
      1 108.8549
      1 108.8549
07/11/2025 17:03:06.289 23   108.8599
      23 108.8599
      23 108.8599
07/11/2025 17:03:05.818 5   108.8599
      5 108.8599
      5 108.8599
07/11/2025 17:02:54.854 5   108.8599
      5 108.8599
      5 108.8599
07/11/2025 17:02:50.867 13   108.8599
      13 108.8599
      13 108.8599
07/11/2025 17:02:48.835 22   108.8849
      22 108.8849
      22 108.8849
07/11/2025 17:02:48.609 50   108.8748
      50 108.8748
      50 108.8748
07/11/2025 17:02:37.837 3   108.8502
      3 108.8502
      3 108.8502
07/11/2025 17:02:36.571 30   108.8599
      30 108.8599
      30 108.8599
07/11/2025 17:02:14.324 1   108.8549
      1 108.8549
      1 108.8549
07/11/2025 17:02:03.705 2   108.87
      2 108.87
      2 108.87
07/11/2025 17:02:01.477 9   108.8899
      9 108.8899
      9 108.8899
07/11/2025 17:01:52.310 1   108.8851
      1 108.8851
      1 108.8851
07/11/2025 17:01:46.049 34   108.89
      34 108.89
      34 108.89
07/11/2025 17:01:43.700 9   108.8948
      9 108.8948
      9 108.8948
07/11/2025 17:01:39.516 10   108.9049
      10 108.9049
      10 108.9049
07/11/2025 17:01:30.582 30   108.9148
      30 108.9148
      30 108.9148
07/11/2025 17:01:28.573 25   108.9051
      25 108.9051
      25 108.9051
07/11/2025 17:01:02.431 2   108.8949
      2 108.8949
      2 108.8949
07/11/2025 17:00:56.102 9   108.8849
      9 108.8849
      9 108.8849
07/11/2025 17:00:43.746 137   108.8899
      137 108.8899
      137 108.8899
07/11/2025 17:00:40.896 100   108.8801
      100 108.8801
      100 108.8801
07/11/2025 17:00:18.913 38   108.86
      38 108.86
      38 108.86
07/11/2025 17:00:08.761 18   108.8151
      18 108.8151
      18 108.8151
07/11/2025 17:00:01.721 50   108.8499
      50 108.8499
      50 108.8499
07/11/2025 16:59:58.661 12   108.85
      12 108.85
      12 108.85
07/11/2025 16:59:58.547 2   108.8501
      2 108.8501
      2 108.8501
07/11/2025 16:59:51.408 2   108.8699
      2 108.8699
      2 108.8699
07/11/2025 16:59:32.772 200   108.8501
      200 108.8501
      200 108.8501
07/11/2025 16:59:12.320 3   108.8649
      3 108.8649
      3 108.8649
07/11/2025 16:59:08.357 3   108.8599
      3 108.8599
      3 108.8599
07/11/2025 16:59:08.282 1   108.8451
      1 108.8451
      1 108.8451
07/11/2025 16:59:04.982 1   108.85
      1 108.85
      1 108.85
07/11/2025 16:58:55.140 44   108.8799
      44 108.8799
      44 108.8799
07/11/2025 16:58:42.076 7   108.8651
      7 108.8651
      7 108.8651
07/11/2025 16:58:39.467 3   108.8751
      3 108.8751
      3 108.8751
07/11/2025 16:58:19.657 91   108.8899
      91 108.8899
      91 108.8899
07/11/2025 16:58:18.083 64   108.8799
      64 108.8799
      64 108.8799
07/11/2025 16:58:11.399 5   108.8899
      5 108.8899
      5 108.8899
07/11/2025 16:58:04.919 1   108.8949
      1 108.8949
      1 108.8949
07/11/2025 16:58:04.281 55   108.8899
      55 108.8899
      55 108.8899
07/11/2025 16:57:52.753 1   108.8949
      1 108.8949
      1 108.8949
07/11/2025 16:57:24.669 1   108.8399
      1 108.8399
      1 108.8399
07/11/2025 16:57:16.566 9   108.8599
      9 108.8599
      9 108.8599
07/11/2025 16:57:03.120 6   108.8451
      6 108.8451
      6 108.8451
07/11/2025 16:56:40.194 6   108.8549
      6 108.8549
      6 108.8549
07/11/2025 16:56:29.791 1   108.8699
      1 108.8699
      1 108.8699
07/11/2025 16:56:27.311 30   108.8599
      30 108.8599
      30 108.8599
07/11/2025 16:56:14.589 25   108.8451
      25 108.8451
      25 108.8451
07/11/2025 16:56:14.411 11   108.8501
      11 108.8501
      11 108.8501
07/11/2025 16:55:17.499 7   108.8701
      7 108.8701
      7 108.8701
07/11/2025 16:55:17.393 6   108.8899
      6 108.8899
      6 108.8899
07/11/2025 16:55:12.514 65   108.8949
      65 108.8949
      65 108.8949
07/11/2025 16:55:10.603 3   108.8899
      3 108.8899
      3 108.8899
07/11/2025 16:54:54.777 142   108.9349
      142 108.9349
      142 108.9349
07/11/2025 16:54:47.242 200   108.9001
      200 108.9001
      200 108.9001
07/11/2025 16:54:42.156 6   108.9299
      6 108.9299
      6 108.9299
07/11/2025 16:54:28.223 37   108.9199
      37 108.9199
      37 108.9199
07/11/2025 16:53:48.744 25   108.9101
      25 108.9101
      25 108.9101
07/11/2025 16:53:45.522 9   108.8999
      9 108.8999
      9 108.8999
07/11/2025 16:53:41.596 9   108.9049
      9 108.9049
      9 108.9049
07/11/2025 16:53:24.068 21   108.8801
      21 108.8801
      21 108.8801
07/11/2025 16:53:10.685 10   108.9049
      10 108.9049
      10 108.9049
07/11/2025 16:52:54.340 4 750   108.8801
      4 750 108.8801
      4 750 108.8801
07/11/2025 16:52:47.474 42   108.8651
      42 108.8651
      42 108.8651
07/11/2025 16:52:46.215 9   108.8849
      9 108.8849
      9 108.8849
07/11/2025 16:52:37.711 3   108.8601
      3 108.8601
      3 108.8601
07/11/2025 16:52:25.520 20   108.8649
      20 108.8649
      20 108.8649
07/11/2025 16:52:16.190 19   108.8699
      19 108.8699
      19 108.8699
07/11/2025 16:52:13.305 3   108.8599
      3 108.8599
      3 108.8599
07/11/2025 16:52:11.459 1   108.8549
      1 108.8549
      1 108.8549
07/11/2025 16:52:10.981 20   108.8351
      20 108.8351
      20 108.8351
07/11/2025 16:51:59.352 70   108.8399
      70 108.8399
      70 108.8399
07/11/2025 16:51:51.622 1   108.8499
      1 108.8499
      1 108.8499
07/11/2025 16:51:51.442 1   108.8499
      1 108.8499
      1 108.8499
07/11/2025 16:51:50.106 112   108.8599
      112 108.8599
      112 108.8599
07/11/2025 16:51:32.827 3   108.8649
      3 108.8649
      3 108.8649
07/11/2025 16:51:31.539 7   108.8649
      7 108.8649
      7 108.8649
07/11/2025 16:51:06.984 50   108.8901
      50 108.8901
      50 108.8901
07/11/2025 16:51:05.355 130   108.9049
      130 108.9049
      130 108.9049
07/11/2025 16:51:02.735 350   108.8851
      350 108.8851
      350 108.8851
07/11/2025 16:51:01.922 500   108.8851
      500 108.8851
      500 108.8851
07/11/2025 16:50:59.510 30   108.8851
      30 108.8851
      30 108.8851
07/11/2025 16:50:49.075 506   108.8999
      506 108.8999
      506 108.8999
07/11/2025 16:50:44.944 35   108.8999
      35 108.8999
      35 108.8999
07/11/2025 16:50:41.155 1   108.8999
      1 108.8999
      1 108.8999
07/11/2025 16:50:32.388 9   108.9149
      9 108.9149
      9 108.9149
07/11/2025 16:50:21.604 10   108.9249
      10 108.9249
      10 108.9249
07/11/2025 16:50:21.009 147   108.9001
      147 108.9001
      147 108.9001
07/11/2025 16:50:17.570 5   108.9149
      5 108.9149
      5 108.9149
07/11/2025 16:50:16.428 34   108.90
      34 108.90
      34 108.90
07/11/2025 16:50:00.473 130   108.8349
      130 108.8349
      130 108.8349
07/11/2025 16:50:00.001 2   108.8151
      2 108.8151
      2 108.8151
07/11/2025 16:49:46.821 2   108.8349
      2 108.8349
      2 108.8349
07/11/2025 16:49:44.507 40   108.8299
      40 108.8299
      40 108.8299
07/11/2025 16:49:38.374 1   108.8249
      1 108.8249
      1 108.8249
07/11/2025 16:49:27.815 2   108.8049
      2 108.8049
      2 108.8049
07/11/2025 16:49:21.680 1   108.8099
      1 108.8099
      1 108.8099
07/11/2025 16:49:12.645 2   108.8049
      2 108.8049
      2 108.8049
07/11/2025 16:49:02.799 130   108.8199
      130 108.8199
      130 108.8199
07/11/2025 16:48:56.735 4   108.8099
      4 108.8099
      4 108.8099
07/11/2025 16:48:55.422 100   108.7951
      100 108.7951
      99 108.7951
      1 108.7951
07/11/2025 16:48:47.445 200   108.8199
      200 108.8199
      200 108.8199
07/11/2025 16:48:39.527 1   108.8399
      1 108.8399
      1 108.8399
07/11/2025 16:48:22.264 9   108.8199
      9 108.8199
      9 108.8199
07/11/2025 16:48:12.381 27   108.8349
      27 108.8349
      27 108.8349
07/11/2025 16:48:11.821 3   108.83
      3 108.83
      3 108.83
07/11/2025 16:48:04.999 107   108.85
      107 108.85
      107 108.85
07/11/2025 16:48:03.825 2   108.8649
      2 108.8649
      2 108.8649
07/11/2025 16:48:02.556 1 500   108.8749
      1 500 108.8749
      1 500 108.8749
07/11/2025 16:47:49.973 26   108.8799
      26 108.8799
      26 108.8799
07/11/2025 16:47:47.659 15   108.8501
      15 108.8501
      15 108.8501
07/11/2025 16:47:46.944 2   108.8799
      2 108.8799
      2 108.8799
07/11/2025 16:47:44.927 2   108.8501
      2 108.8501
      2 108.8501
07/11/2025 16:47:36.373 37   108.8499
      37 108.8499
      37 108.8499
07/11/2025 16:47:25.917 18   108.8549
      18 108.8549
      18 108.8549
07/11/2025 16:47:23.705 555   108.8401
      555 108.8401
      555 108.8401
07/11/2025 16:47:17.470 1   108.8201
      1 108.8201
      1 108.8201
07/11/2025 16:46:49.150 8   108.8151
      8 108.8151
      8 108.8151
07/11/2025 16:46:48.391 15   108.8299
      15 108.8299
      15 108.8299
07/11/2025 16:46:47.744 3   108.8249
      3 108.8249
      3 108.8249
07/11/2025 16:46:10.773 202   108.8399
      202 108.8399
      202 108.8399
07/11/2025 16:45:57.927 4   108.8501
      4 108.8501
      4 108.8501
07/11/2025 16:45:48.449 9   108.8651
      9 108.8651
      9 108.8651
07/11/2025 16:45:45.265 1   108.8799
      1 108.8799
      1 108.8799
07/11/2025 16:45:41.610 2 400   108.8701
      2 400 108.8701
      2 400 108.8701
07/11/2025 16:45:34.887 14   108.8698
      14 108.8698
      14 108.8698
07/11/2025 16:45:15.450 201   108.8999
      201 108.8999
      201 108.8999
07/11/2025 16:45:10.226 200   108.8901
      200 108.8901
      200 108.8901
07/11/2025 16:45:08.749 187   108.8901
      87 108.8901
      100 108.8901
      187 108.8901
07/11/2025 16:45:07.831 2 400   108.8901
      2 400 108.8901
      2 400 108.8901
07/11/2025 16:45:03.561 33   108.8901
      33 108.8901
      33 108.8901
07/11/2025 16:44:58.906 2   108.8851
      2 108.8851
      2 108.8851
07/11/2025 16:44:57.114 10   108.8949
      10 108.8949
      10 108.8949
07/11/2025 16:44:33.361 90   108.8999
      90 108.8999
      90 108.8999
07/11/2025 16:44:31.340 3   108.8949
      3 108.8949
      3 108.8949
07/11/2025 16:44:21.938 1 250   108.9001
      1 250 108.9001
      1 250 108.9001
07/11/2025 16:44:09.779 100   108.9199
      100 108.9199
      100 108.9199
07/11/2025 16:43:40.361 30   108.9151
      30 108.9151
      30 108.9151
07/11/2025 16:43:38.981 350   108.9151
      350 108.9151
      350 108.9151
07/11/2025 16:43:37.718 480   108.9101
      480 108.9101
      480 108.9101
07/11/2025 16:42:54.795 5   108.9149
      5 108.9149
      5 108.9149
07/11/2025 16:42:53.064 50   108.9149
      50 108.9149
      50 108.9149
07/11/2025 16:42:39.226 2   108.9099
      2 108.9099
      2 108.9099
07/11/2025 16:42:32.738 10   108.90
      10 108.90
      10 108.90
07/11/2025 16:42:31.899 2   108.905
      2 108.905
      2 108.905
07/11/2025 16:42:09.945 100   108.9049
      100 108.9049
      100 108.9049
07/11/2025 16:41:45.191 190   108.8901
      5 108.8901
      6 108.8901
      174 108.8901
      190 108.8901
      5 108.8901
07/11/2025 16:40:55.813 28   108.98
      28 108.98
      28 108.98
07/11/2025 16:40:52.442 19   108.9849
      19 108.9849
      19 108.9849
07/11/2025 16:40:48.926 1   108.9601
      1 108.9601
      1 108.9601
07/11/2025 16:40:45.506 500   108.9401
      500 108.9401
      500 108.9401
07/11/2025 16:40:42.329 350   108.9551
      350 108.9551
      350 108.9551
07/11/2025 16:40:28.968 25   108.9351
      25 108.9351
      25 108.9351
07/11/2025 16:39:59.918 8   108.9101
      8 108.9101
      8 108.9101
07/11/2025 16:39:42.244 1   108.9349
      1 108.9349
      1 108.9349
07/11/2025 16:39:33.113 19   108.9399
      19 108.9399
      19 108.9399
07/11/2025 16:39:31.445 1 500   108.9351
      1 500 108.9351
      1 500 108.9351
07/11/2025 16:38:49.480 1   108.9549
      1 108.9549
      1 108.9549
07/11/2025 16:38:47.651 950   108.9451
      950 108.9451
      950 108.9451
07/11/2025 16:38:41.434 16   108.9601
      16 108.9601
      16 108.9601
07/11/2025 16:38:34.784 1   108.9999
      1 108.9999
      1 108.9999
07/11/2025 16:38:21.371 8   108.9849
      8 108.9849
      8 108.9849
07/11/2025 16:38:07.734 234   108.9701
      234 108.9701
      234 108.9701
07/11/2025 16:37:51.538 5   108.9949
      5 108.9949
      5 108.9949
07/11/2025 16:37:49.584 10   109.00
      10 109.00
      10 109.00
07/11/2025 16:37:27.176 100   109.0399
      100 109.0399
      100 109.0399
07/11/2025 16:37:22.416 82   109.0301
      82 109.0301
      82 109.0301
07/11/2025 16:37:11.229 5   109.0949
      5 109.0949
      5 109.0949
07/11/2025 16:36:53.934 1   109.0499
      1 109.0499
      1 109.0499
07/11/2025 16:36:33.662 40   108.9651
      40 108.9651
      40 108.9651
07/11/2025 16:36:13.021 7   109.0051
      7 109.0051
      7 109.0051
07/11/2025 16:35:59.708 10   109.0151
      10 109.0151
      10 109.0151
07/11/2025 16:35:47.705 19   109.0299
      19 109.0299
      19 109.0299
07/11/2025 16:35:26.580 8   109.0051
      8 109.0051
      8 109.0051
07/11/2025 16:35:16.305 14   109.00
      14 109.00
      14 109.00
07/11/2025 16:35:09.530 14   108.9501
      14 108.9501
      14 108.9501
07/11/2025 16:34:52.006 30   108.9851
      30 108.9851
      30 108.9851
07/11/2025 16:34:51.856 92   109.00
      10 109.00
      9 109.00
      9 109.00
      20 109.00
      4 109.00
      10 109.00
      1 109.00
      92 109.00
      20 109.00
      9 109.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM