Amundi S&P 500 Swap UCITS ETF EUR Acc

15

16

113.854

Date Time Volume Order Volume Price
18/12/2025 08:27:28.073 3   113.854
      3 113.854
      3 113.854
18/12/2025 08:27:11.658 1   113.974
      1 113.974
      1 113.974
18/12/2025 08:22:32.442 14   113.942
      14 113.942
      14 113.942
18/12/2025 08:11:48.984 2   113.78
      2 113.78
      2 113.78
18/12/2025 08:09:48.085 1   113.838
      1 113.838
      1 113.838
18/12/2025 08:09:27.059 3   113.718
      3 113.718
      3 113.718
18/12/2025 08:09:03.695 3   113.712
      3 113.712
      3 113.712
18/12/2025 08:09:01.980 1   113.822
      1 113.822
      1 113.822
18/12/2025 08:08:20.015 2   113.814
      2 113.814
      2 113.814
18/12/2025 08:08:07.421 2   113.818
      2 113.818
      2 113.818
18/12/2025 08:06:02.837 3   113.798
      3 113.798
      3 113.798
18/12/2025 08:02:32.074 3   113.862
      3 113.862
      3 113.862
18/12/2025 08:00:12.079 1   113.828
      1 113.828
      1 113.828
18/12/2025 08:00:07.757 40   113.704
      40 113.704
      40 113.704
18/12/2025 08:00:05.431 152   113.822
      152 113.822
      152 113.822
18/12/2025 07:34:26.264 30   113.718
      30 113.718
      30 113.718
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM