Apple Inc.

49

36

234.25

Date Time Volume Order Volume Price
05/11/2025 08:10:02.935 10   234.25
      10 234.25
      10 234.25
05/11/2025 08:09:36.490 78   234.25
      78 234.25
      78 234.25
05/11/2025 08:08:03.257 3   234.25
      3 234.25
      3 234.25
05/11/2025 08:07:55.318 1   234.85
      1 234.85
      1 234.85
05/11/2025 08:07:40.295 3   234.85
      3 234.85
      3 234.85
05/11/2025 08:07:01.400 15   234.25
      15 234.25
      15 234.25
05/11/2025 08:06:43.082 1   234.85
      1 234.85
      1 234.85
05/11/2025 08:06:41.068 1   234.25
      1 234.25
      1 234.25
05/11/2025 08:06:34.630 1   234.85
      1 234.85
      1 234.85
05/11/2025 08:06:08.773 1   234.85
      1 234.85
      1 234.85
05/11/2025 08:06:06.961 2   234.25
      2 234.25
      2 234.25
05/11/2025 08:06:01.033 2   234.25
      2 234.25
      2 234.25
05/11/2025 08:05:59.118 1   234.85
      1 234.85
      1 234.85
05/11/2025 08:05:54.691 1   234.85
      1 234.85
      1 234.85
05/11/2025 08:05:14.034 10   234.25
      10 234.25
      10 234.25
05/11/2025 08:04:42.186 10   234.25
      10 234.25
      10 234.25
05/11/2025 08:04:03.018 3   234.25
      3 234.25
      3 234.25
05/11/2025 08:03:42.895 1   234.85
      1 234.85
      1 234.85
05/11/2025 08:02:54.714 1   234.85
      1 234.85
      1 234.85
05/11/2025 08:02:43.932 25   234.25
      25 234.25
      25 234.25
05/11/2025 08:02:40.728 1   234.85
      1 234.85
      1 234.85
05/11/2025 08:00:05.507 10   234.85
      10 234.85
      10 234.85
05/11/2025 08:00:03.302 70   234.25
      70 234.25
      70 234.25
05/11/2025 07:59:20.085 50   234.25
      50 234.25
      50 234.25
05/11/2025 07:54:19.697 1   234.25
      1 234.25
      1 234.25
05/11/2025 07:53:05.480 1   234.85
      1 234.85
      1 234.85
05/11/2025 07:48:16.144 40   234.25
      40 234.25
      40 234.25
05/11/2025 07:47:54.459 45   234.25
      45 234.25
      45 234.25
05/11/2025 07:47:44.721 15   234.25
      15 234.25
      15 234.25
05/11/2025 07:47:19.728 1   234.25
      1 234.25
      1 234.25
05/11/2025 07:41:04.265 50   234.25
      50 234.25
      50 234.25
05/11/2025 07:40:03.977 20   234.25
      20 234.25
      20 234.25
05/11/2025 07:40:03.695 15   234.25
      15 234.25
      15 234.25
05/11/2025 07:36:28.224 1   234.25
      1 234.25
      1 234.25
05/11/2025 07:34:41.544 104   234.25
      87 234.25
      104 234.25
      17 234.25
05/11/2025 07:34:37.368 381   234.25
      200 234.25
      92 234.25
      10 234.25
      5 234.25
      102 234.25
      10 234.25
      21 234.25
      10 234.25
      14 234.25
      6 234.25
      3 234.25
      1 234.25
      248 234.25
      35 234.25
      5 234.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)