Tradegate Exchange

Netflix.com Inc.

727

670

80.74

Date	Time	Volume	Order Volume	Price
19/12/2025	20:44:41.459	1		80.74
			1	80.74
			1	80.74
19/12/2025	20:37:44.232	3		80.72
			3	80.72
			3	80.72
19/12/2025	20:32:24.277	130		80.70
			130	80.70
			130	80.70
19/12/2025	20:32:24.181	2		80.70
			2	80.70
			2	80.70
19/12/2025	20:31:54.171	7		80.81
			7	80.81
			7	80.81
19/12/2025	20:30:33.832	20		80.80
			20	80.80
			20	80.80
19/12/2025	20:29:35.657	2		80.83
			2	80.83
			2	80.83
19/12/2025	20:28:09.086	100		80.90
			100	80.90
			100	80.90
19/12/2025	20:26:32.481	5		80.93
			5	80.93
			5	80.93
19/12/2025	20:25:27.513	1		80.95
			1	80.95
			1	80.95
19/12/2025	20:22:27.557	1		80.96
			1	80.96
			1	80.96
19/12/2025	20:21:29.067	20		80.91
			20	80.91
			20	80.91
19/12/2025	20:20:30.078	3		80.86
			3	80.86
			3	80.86
19/12/2025	20:20:22.433	3		80.94
			3	80.94
			3	80.94
19/12/2025	20:18:28.212	16		80.90
			16	80.90
			16	80.90
19/12/2025	20:17:44.036	605		80.84
			605	80.84
			605	80.84
19/12/2025	20:16:31.945	1		80.90
			1	80.90
			1	80.90
19/12/2025	20:14:04.910	5		80.91
			5	80.91
			5	80.91
19/12/2025	20:14:02.926	5		80.91
			5	80.91
			5	80.91
19/12/2025	20:13:35.427	2		80.91
			2	80.91
			2	80.91
19/12/2025	20:12:52.285	1		80.95
			1	80.95
			1	80.95
19/12/2025	20:11:59.391	1		80.95
			1	80.95
			1	80.95
19/12/2025	20:11:10.066	43		80.99
			43	80.99
			43	80.99
19/12/2025	20:08:39.027	50		80.98
			50	80.98
			50	80.98
19/12/2025	20:06:06.316	1		80.99
			1	80.99
			1	80.99
19/12/2025	20:04:36.916	30		80.95
			30	80.95
			30	80.95
19/12/2025	20:01:45.851	1		80.89
			1	80.89
			1	80.89
19/12/2025	20:01:18.355	2		80.92
			2	80.92
			2	80.92
19/12/2025	19:57:22.243	50		80.76
			50	80.76
			50	80.76
19/12/2025	19:53:27.940	3		80.72
			3	80.72
			3	80.72
19/12/2025	19:53:20.891	1		80.80
			1	80.80
			1	80.80
19/12/2025	19:52:44.108	5		80.75
			5	80.75
			5	80.75
19/12/2025	19:52:18.166	12		80.79
			12	80.79
			12	80.79
19/12/2025	19:51:07.269	35		80.80
			35	80.80
			35	80.80
19/12/2025	19:46:50.671	20		80.81
			20	80.81
			20	80.81
19/12/2025	19:44:03.607	16		80.97
			16	80.97
			16	80.97
19/12/2025	19:43:38.749	1		80.97
			1	80.97
			1	80.97
19/12/2025	19:43:19.726	35		80.97
			35	80.97
			35	80.97
19/12/2025	19:41:11.911	38		80.97
			38	80.97
			38	80.97
19/12/2025	19:40:23.930	700		80.87
			10	80.87
			700	80.87
			62	80.87
			628	80.87
19/12/2025	19:40:06.603	300		80.91
			300	80.91
			300	80.91
19/12/2025	19:38:25.138	10		80.95
			10	80.95
			10	80.95
19/12/2025	19:38:16.474	5		80.97
			5	80.97
			5	80.97
19/12/2025	19:37:41.143	200		81.00
			65	81.00
			100	81.00
			10	81.00
			200	81.00
			25	81.00
19/12/2025	19:33:34.576	28		81.07
			28	81.07
			28	81.07
19/12/2025	19:32:53.606	2		81.07
			2	81.07
			2	81.07
19/12/2025	19:31:58.229	3		80.95
			3	80.95
			3	80.95
19/12/2025	19:31:34.782	7		81.03
			7	81.03
			7	81.03
19/12/2025	19:29:38.538	5		81.04
			5	81.04
			5	81.04
19/12/2025	19:29:36.756	25		81.04
			25	81.04
			25	81.04
19/12/2025	19:29:32.176	100		81.04
			100	81.04
			100	81.04
19/12/2025	19:22:46.385	1		81.21
			1	81.21
			1	81.21
19/12/2025	19:22:23.506	1		81.21
			1	81.21
			1	81.21
19/12/2025	19:22:03.172	5		81.19
			5	81.19
			5	81.19
19/12/2025	19:21:29.868	12		81.14
			12	81.14
			12	81.14
19/12/2025	19:17:26.902	60		81.19
			60	81.19
			60	81.19
19/12/2025	19:15:02.315	12		81.19
			12	81.19
			12	81.19
19/12/2025	19:14:23.579	61		81.23
			61	81.23
			61	81.23
19/12/2025	19:12:45.202	5		81.30
			5	81.30
			5	81.30
19/12/2025	19:12:41.350	30		81.30
			30	81.30
			30	81.30
19/12/2025	19:09:58.509	13		81.29
			13	81.29
			13	81.29
19/12/2025	19:09:45.975	10		81.22
			10	81.22
			10	81.22
19/12/2025	19:09:03.662	50		81.22
			50	81.22
			50	81.22
19/12/2025	19:04:42.358	1		81.40
			1	81.40
			1	81.40
19/12/2025	19:02:00.021	20		81.35
			20	81.35
			20	81.35
19/12/2025	19:01:17.853	8		81.35
			8	81.35
			8	81.35
19/12/2025	19:00:17.115	55		81.30
			55	81.30
			55	81.30
19/12/2025	18:55:30.825	10		81.36
			10	81.36
			10	81.36
19/12/2025	18:55:15.040	50		81.38
			50	81.38
			50	81.38
19/12/2025	18:54:43.507	13		81.38
			13	81.38
			13	81.38
19/12/2025	18:51:05.155	13		81.33
			13	81.33
			13	81.33
19/12/2025	18:49:36.263	15		81.38
			15	81.38
			15	81.38
19/12/2025	18:47:28.425	3		81.30
			3	81.30
			3	81.30
19/12/2025	18:47:03.670	1		81.38
			1	81.38
			1	81.38
19/12/2025	18:42:23.412	30		81.33
			30	81.33
			30	81.33
19/12/2025	18:35:38.309	2		81.42
			2	81.42
			2	81.42
19/12/2025	18:34:31.527	1 475		81.33
			1 475	81.33
			1 475	81.33
19/12/2025	18:30:50.657	2		81.52
			2	81.52
			2	81.52
19/12/2025	18:30:22.755	3		81.48
			3	81.48
			3	81.48
19/12/2025	18:29:59.980	40		81.56
			40	81.56
			40	81.56
19/12/2025	18:29:41.740	10		81.56
			10	81.56
			10	81.56
19/12/2025	18:27:29.359	755		81.50
			755	81.50
			755	81.50
19/12/2025	18:27:26.150	1 500		81.50
			1 500	81.50
			1 500	81.50
19/12/2025	18:26:42.276	160		81.49
			160	81.49
			160	81.49
19/12/2025	18:22:49.214	1		81.52
			1	81.52
			1	81.52
19/12/2025	18:22:19.047	6		81.50
			6	81.50
			6	81.50
19/12/2025	18:22:16.581	20		81.42
			20	81.42
			20	81.42
19/12/2025	18:21:59.201	3		81.40
			3	81.40
			3	81.40
19/12/2025	18:21:31.426	1		81.50
			1	81.50
			1	81.50
19/12/2025	18:21:20.489	50		81.47
			50	81.47
			50	81.47
19/12/2025	18:21:09.723	200		81.39
			200	81.39
			200	81.39
19/12/2025	18:20:23.054	15		81.47
			15	81.47
			15	81.47
19/12/2025	18:19:02.615	15		81.47
			15	81.47
			15	81.47
19/12/2025	18:18:34.233	40		81.50
			40	81.50
			40	81.50
19/12/2025	18:18:28.842	2		81.50
			2	81.50
			2	81.50
19/12/2025	18:17:32.169	1		81.34
			1	81.34
			1	81.34
19/12/2025	18:15:35.291	50		81.40
			50	81.40
			50	81.40
19/12/2025	18:14:23.900	61		81.39
			61	81.39
			61	81.39
19/12/2025	18:13:47.868	70		81.39
			70	81.39
			70	81.39
19/12/2025	18:12:11.266	50		81.30
			50	81.30
			50	81.30
19/12/2025	18:08:57.469	25		81.22
			25	81.22
			25	81.22
19/12/2025	18:06:31.846	12		81.28
			12	81.28
			12	81.28
19/12/2025	18:06:16.551	1		81.25
			1	81.25
			1	81.25
19/12/2025	18:05:39.707	10		81.25
			10	81.25
			10	81.25
19/12/2025	18:05:26.074	50		81.20
			50	81.20
			50	81.20
19/12/2025	18:05:01.316	50		81.26
			50	81.26
			50	81.26
19/12/2025	18:00:53.649	13		81.12
			13	81.12
			13	81.12
19/12/2025	18:00:46.141	50		81.18
			50	81.18
			50	81.18
19/12/2025	17:57:10.146	15		81.11
			15	81.11
			15	81.11
19/12/2025	17:56:08.658	70		81.20
			70	81.20
			20	81.20
			50	81.20
19/12/2025	17:55:52.846	10		81.21
			10	81.21
			10	81.21
19/12/2025	17:55:43.758	2		81.21
			2	81.21
			2	81.21
19/12/2025	17:54:30.399	75		81.26
			75	81.26
			75	81.26
19/12/2025	17:50:40.118	5		81.23
			5	81.23
			5	81.23
19/12/2025	17:48:10.303	1		81.21
			1	81.21
			1	81.21
19/12/2025	17:47:13.163	3		81.24
			3	81.24
			3	81.24
19/12/2025	17:46:32.832	62		81.24
			62	81.24
			62	81.24
19/12/2025	17:46:16.965	200		81.26
			200	81.26
			200	81.26
19/12/2025	17:45:18.285	5		81.21
			5	81.21
			5	81.21
19/12/2025	17:44:28.887	62		81.28
			62	81.28
			62	81.28
19/12/2025	17:44:17.168	200		81.21
			200	81.21
			200	81.21
19/12/2025	17:37:21.980	15		81.29
			15	81.29
			15	81.29
19/12/2025	17:37:13.023	10		81.37
			10	81.37
			10	81.37
19/12/2025	17:36:35.170	50		81.34
			50	81.34
			20	81.34
			30	81.34
19/12/2025	17:35:55.578	5		81.34
			5	81.34
			5	81.34
19/12/2025	17:34:43.489	52		81.27
			52	81.27
			52	81.27
19/12/2025	17:32:58.017	3		81.25
			3	81.25
			3	81.25
19/12/2025	17:32:48.970	7		81.34
			7	81.34
			7	81.34
19/12/2025	17:31:50.662	42		81.34
			42	81.34
			42	81.34
19/12/2025	17:31:36.592	6		81.32
			6	81.32
			6	81.32
19/12/2025	17:29:17.822	50		81.26
			50	81.26
			50	81.26
19/12/2025	17:27:51.491	35		81.36
			35	81.36
			35	81.36
19/12/2025	17:27:06.110	1		81.34
			1	81.34
			1	81.34
19/12/2025	17:23:37.854	1		81.28
			1	81.28
			1	81.28
19/12/2025	17:22:30.593	200		81.16
			200	81.16
			200	81.16
19/12/2025	17:21:21.031	6		81.30
			6	81.30
			6	81.30
19/12/2025	17:20:24.877	10		81.20
			10	81.20
			10	81.20
19/12/2025	17:20:23.164	8		81.20
			8	81.20
			8	81.20
19/12/2025	17:18:42.227	1		81.26
			1	81.26
			1	81.26
19/12/2025	17:18:12.840	1		81.26
			1	81.26
			1	81.26
19/12/2025	17:17:06.598	2		81.27
			2	81.27
			2	81.27
19/12/2025	17:17:02.415	19		81.27
			19	81.27
			19	81.27
19/12/2025	17:15:00.445	7		81.31
			7	81.31
			7	81.31
19/12/2025	17:14:57.145	1		81.31
			1	81.31
			1	81.31
19/12/2025	17:13:57.645	3		81.21
			3	81.21
			3	81.21
19/12/2025	17:13:47.080	1		81.30
			1	81.30
			1	81.30
19/12/2025	17:12:20.723	50		81.39
			50	81.39
			50	81.39
19/12/2025	17:09:03.211	4		81.25
			4	81.25
			4	81.25
19/12/2025	17:06:36.414	25		81.22
			25	81.22
			25	81.22
19/12/2025	17:06:32.289	2		81.20
			2	81.20
			2	81.20
19/12/2025	17:05:32.469	37		81.12
			37	81.12
			37	81.12
19/12/2025	17:03:41.675	50		81.21
			50	81.21
			50	81.21
19/12/2025	17:03:29.730	1		81.21
			1	81.21
			1	81.21
19/12/2025	17:02:30.521	35		81.24
			35	81.24
			35	81.24
19/12/2025	17:02:22.896	1		81.24
			1	81.24
			1	81.24
19/12/2025	17:01:46.363	6		81.12
			6	81.12
			6	81.12
19/12/2025	17:01:35.998	1		81.21
			1	81.21
			1	81.21
19/12/2025	17:00:57.961	6		81.09
			6	81.09
			6	81.09
19/12/2025	16:59:06.141	1		81.09
			1	81.09
			1	81.09
19/12/2025	16:58:50.004	174		80.98
			174	80.98
			174	80.98
19/12/2025	16:58:49.940	1		80.98
			1	80.98
			1	80.98
19/12/2025	16:58:36.957	1		81.02
			1	81.02
			1	81.02
19/12/2025	16:57:43.550	15		81.12
			15	81.12
			15	81.12
19/12/2025	16:57:13.912	10		81.09
			10	81.09
			10	81.09
19/12/2025	16:56:33.486	1		81.12
			1	81.12
			1	81.12
19/12/2025	16:56:11.039	3		81.18
			3	81.18
			3	81.18
19/12/2025	16:56:07.890	25		81.15
			25	81.15
			25	81.15
19/12/2025	16:55:38.033	3		81.05
			3	81.05
			3	81.05
19/12/2025	16:54:19.552	50		81.02
			50	81.02
			50	81.02
19/12/2025	16:53:48.420	1		80.99
			1	80.99
			1	80.99
19/12/2025	16:50:27.030	616		81.03
			616	81.03
			616	81.03
19/12/2025	16:50:12.396	60		81.10
			60	81.10
			60	81.10
19/12/2025	16:49:22.140	110		81.02
			110	81.02
			110	81.02
19/12/2025	16:48:37.096	4		80.99
			4	80.99
			4	80.99
19/12/2025	16:47:03.118	30		81.04
			30	81.04
			30	81.04
19/12/2025	16:46:27.379	29		80.92
			29	80.92
			29	80.92
19/12/2025	16:46:01.361	100		81.00
			100	81.00
			100	81.00
19/12/2025	16:44:46.231	170		81.01
			170	81.01
			170	81.01
19/12/2025	16:44:45.503	100		81.01
			100	81.01
			100	81.01
19/12/2025	16:43:38.974	185		81.02
			185	81.02
			185	81.02
19/12/2025	16:43:00.863	10		81.03
			10	81.03
			10	81.03
19/12/2025	16:42:02.833	200		81.00
			200	81.00
			200	81.00
19/12/2025	16:40:11.275	12		81.00
			12	81.00
			12	81.00
19/12/2025	16:37:30.377	1		80.99
			1	80.99
			1	80.99
19/12/2025	16:37:22.087	30		80.99
			30	80.99
			30	80.99
19/12/2025	16:36:29.707	1		80.96
			1	80.96
			1	80.96
19/12/2025	16:36:27.288	3		80.85
			3	80.85
			3	80.85
19/12/2025	16:35:54.485	2		80.84
			2	80.84
			2	80.84
19/12/2025	16:35:15.038	5		80.85
			5	80.85
			5	80.85
19/12/2025	16:33:28.732	2		80.82
			2	80.82
			2	80.82
19/12/2025	16:31:35.573	1		80.71
			1	80.71
			1	80.71
19/12/2025	16:31:20.040	100		80.65
			100	80.65
			100	80.65
19/12/2025	16:29:37.231	2		80.68
			2	80.68
			2	80.68
19/12/2025	16:28:05.265	10		80.58
			10	80.58
			10	80.58
19/12/2025	16:27:16.387	70		80.58
			70	80.58
			70	80.58
19/12/2025	16:27:04.653	70		80.60
			70	80.60
			70	80.60
19/12/2025	16:25:27.472	25		80.77
			25	80.77
			25	80.77
19/12/2025	16:23:42.059	500		80.73
			500	80.73
			500	80.73
19/12/2025	16:23:02.188	1		80.72
			1	80.72
			1	80.72
19/12/2025	16:22:31.564	90		80.75
			90	80.75
			90	80.75
19/12/2025	16:21:14.703	50		80.85
			50	80.85
			50	80.85
19/12/2025	16:20:59.853	20		80.94
			20	80.94
			20	80.94
19/12/2025	16:18:46.058	14		80.93
			14	80.93
			14	80.93
19/12/2025	16:16:18.075	30		80.89
			30	80.89
			30	80.89
19/12/2025	16:15:14.483	18		80.83
			18	80.83
			18	80.83
19/12/2025	16:12:47.162	30		80.84
			30	80.84
			30	80.84
19/12/2025	16:12:28.239	3		80.77
			3	80.77
			3	80.77
19/12/2025	16:12:03.998	65		80.83
			65	80.83
			65	80.83
19/12/2025	16:12:00.463	7		80.90
			7	80.90
			7	80.90
19/12/2025	16:11:55.834	1		80.97
			1	80.97
			1	80.97
19/12/2025	16:11:47.624	40		80.97
			40	80.97
			40	80.97
19/12/2025	16:11:03.101	1		80.98
			1	80.98
			1	80.98
19/12/2025	16:10:41.167	62		80.92
			62	80.92
			62	80.92
19/12/2025	16:10:14.401	4		80.97
			4	80.97
			4	80.97
19/12/2025	16:10:01.925	3		80.96
			3	80.96
			3	80.96
19/12/2025	16:09:22.751	10		80.99
			10	80.99
			10	80.99
19/12/2025	16:07:29.317	5		80.92
			5	80.92
			5	80.92
19/12/2025	16:05:51.347	20		80.88
			20	80.88
			20	80.88
19/12/2025	16:04:34.682	62		80.80
			62	80.80
			62	80.80
19/12/2025	16:04:06.720	9		80.77
			9	80.77
			9	80.77
19/12/2025	16:03:08.320	20		80.97
			20	80.97
			20	80.97
19/12/2025	16:02:13.515	30		81.11
			30	81.11
			30	81.11
19/12/2025	16:01:52.216	5		81.07
			5	81.07
			5	81.07
19/12/2025	16:01:39.478	250		81.12
			250	81.12
			250	81.12
19/12/2025	16:01:12.462	24		81.07
			24	81.07
			24	81.07
19/12/2025	16:01:09.538	4		81.11
			4	81.11
			4	81.11
19/12/2025	16:00:38.827	20		81.21
			20	81.21
			20	81.21
19/12/2025	16:00:11.043	5		81.17
			5	81.17
			5	81.17
19/12/2025	16:00:04.776	32		81.14
			32	81.14
			32	81.14
19/12/2025	16:00:00.996	1		81.14
			1	81.14
			1	81.14
19/12/2025	15:58:59.488	1		81.05
			1	81.05
			1	81.05
19/12/2025	15:58:55.948	25		81.08
			25	81.08
			25	81.08
19/12/2025	15:57:59.713	40		81.09
			40	81.09
			40	81.09
19/12/2025	15:57:45.279	42		81.14
			42	81.14
			42	81.14
19/12/2025	15:57:06.468	4		81.18
			4	81.18
			4	81.18
19/12/2025	15:56:57.334	3		81.22
			3	81.22
			3	81.22
19/12/2025	15:53:47.418	2		81.22
			2	81.22
			2	81.22
19/12/2025	15:53:25.545	600		81.16
			600	81.16
			600	81.16
19/12/2025	15:52:50.885	20		81.03
			20	81.03
			20	81.03
19/12/2025	15:50:26.034	13		81.02
			13	81.02
			13	81.02
19/12/2025	15:49:06.680	61		81.15
			61	81.15
			61	81.15
19/12/2025	15:49:03.880	300		81.05
			300	81.05
			300	81.05
19/12/2025	15:46:49.512	30		80.91
			30	80.91
			30	80.91
19/12/2025	15:46:46.930	1		80.84
			1	80.84
			1	80.84
19/12/2025	15:45:59.085	35		80.84
			35	80.84
			35	80.84
19/12/2025	15:45:44.518	8		80.93
			8	80.93
			8	80.93
19/12/2025	15:45:41.134	20		80.93
			20	80.93
			20	80.93
19/12/2025	15:45:05.626	20		80.88
			20	80.88
			20	80.88
19/12/2025	15:43:57.004	10		80.84
			10	80.84
			10	80.84
19/12/2025	15:42:15.624	1		80.76
			1	80.76
			1	80.76
19/12/2025	15:41:52.116	7		80.82
			7	80.82
			7	80.82
19/12/2025	15:40:57.109	39		80.93
			39	80.93
			39	80.93
19/12/2025	15:40:06.798	1		80.95
			1	80.95
			1	80.95
19/12/2025	15:39:13.236	6		80.81
			6	80.81
			6	80.81
19/12/2025	15:36:27.250	58		80.90
			58	80.90
			58	80.90
19/12/2025	15:36:14.544	10		80.81
			10	80.81
			10	80.81
19/12/2025	15:35:48.364	20		81.18
			20	81.18
			20	81.18
19/12/2025	15:35:31.592	3		80.94
			3	80.94
			3	80.94
19/12/2025	15:35:11.466	30		81.06
			30	81.06
			30	81.06
19/12/2025	15:34:43.219	130		81.00
			10	81.00
			130	81.00
			120	81.00
19/12/2025	15:34:40.774	1		81.06
			1	81.06
			1	81.06
19/12/2025	15:33:39.787	41		80.71
			41	80.71
			41	80.71
19/12/2025	15:31:19.481	5		80.05
			5	80.05
			5	80.05
19/12/2025	15:31:01.817	18		79.97
			18	79.97
			18	79.97
19/12/2025	15:30:26.592	200		79.96
			200	79.96
			200	79.96
19/12/2025	15:30:13.341	20		79.98
			20	79.98
			20	79.98
19/12/2025	15:30:07.319	40		79.99
			15	79.99
			1	79.99
			20	79.99
			14	79.99
			20	79.99
			5	79.99
			5	79.99
19/12/2025	15:28:04.547	432		80.00
			432	80.00
			25	80.00
			3	80.00
			1	80.00
			10	80.00
			37	80.00
			3	80.00
			1	80.00
			2	80.00
			10	80.00
			50	80.00
			15	80.00
			125	80.00
			150	80.00
19/12/2025	15:28:03.720	60		80.03
			60	80.03
			60	80.03
19/12/2025	15:28:03.692	5		80.05
			5	80.05
			5	80.05
19/12/2025	15:28:00.534	2		80.10
			2	80.10
			2	80.10
19/12/2025	15:28:00.458	180		80.12
			140	80.12
			180	80.12
			40	80.12
19/12/2025	15:27:40.927	8		80.16
			3	80.16
			5	80.16
			8	80.16
19/12/2025	15:27:18.065	50		80.25
			50	80.25
			50	80.25
19/12/2025	15:27:00.218	260		80.30
			250	80.30
			260	80.30
			10	80.30
19/12/2025	15:25:20.928	50		80.35
			50	80.35
			50	80.35
19/12/2025	15:16:53.108	250		80.44
			250	80.44
			250	80.44
19/12/2025	15:11:35.364	15		80.32
			15	80.32
			15	80.32
19/12/2025	15:11:25.472	125		80.43
			125	80.43
			125	80.43
19/12/2025	15:10:36.609	300		80.42
			300	80.42
			300	80.42
19/12/2025	15:06:52.247	10		80.40
			10	80.40
			10	80.40
19/12/2025	15:04:13.735	1		80.34
			1	80.34
			1	80.34
19/12/2025	15:04:11.241	40		80.34
			40	80.34
			40	80.34
19/12/2025	15:00:23.108	5		80.52
			5	80.52
			5	80.52
19/12/2025	14:58:22.263	4		80.54
			4	80.54
			4	80.54
19/12/2025	14:58:08.571	11		80.54
			11	80.54
			11	80.54
19/12/2025	14:55:04.464	20		80.53
			20	80.53
			20	80.53
19/12/2025	14:54:16.057	2		80.53
			2	80.53
			2	80.53
19/12/2025	14:50:23.917	1		80.53
			1	80.53
			1	80.53
19/12/2025	14:48:47.015	1		80.53
			1	80.53
			1	80.53
19/12/2025	14:46:44.329	24		80.56
			24	80.56
			24	80.56
19/12/2025	14:44:03.418	38		80.55
			38	80.55
			38	80.55
19/12/2025	14:42:57.871	3		80.42
			3	80.42
			3	80.42
19/12/2025	14:42:38.846	17		80.55
			17	80.55
			17	80.55
19/12/2025	14:42:24.041	1		80.55
			1	80.55
			1	80.55
19/12/2025	14:40:43.998	1		80.59
			1	80.59
			1	80.59
19/12/2025	14:39:51.050	20		80.45
			20	80.45
			20	80.45
19/12/2025	14:39:46.495	2		80.45
			2	80.45
			2	80.45
19/12/2025	14:37:03.748	10		80.50
			10	80.50
			10	80.50
19/12/2025	14:35:20.972	50		80.55
			50	80.55
			50	80.55
19/12/2025	14:34:12.272	15		80.56
			15	80.56
			15	80.56
19/12/2025	14:33:49.017	20		80.56
			20	80.56
			20	80.56
19/12/2025	14:31:45.188	40		80.59
			40	80.59
			40	80.59
19/12/2025	14:30:25.742	1		80.57
			1	80.57
			1	80.57
19/12/2025	14:23:58.340	15		80.64
			15	80.64
			15	80.64
19/12/2025	14:21:44.197	1		80.54
			1	80.54
			1	80.54
19/12/2025	14:19:37.242	10		80.63
			10	80.63
			10	80.63
19/12/2025	14:18:56.766	10		80.66
			10	80.66
			10	80.66
19/12/2025	14:18:40.931	8		80.54
			8	80.54
			8	80.54
19/12/2025	14:12:32.075	15		80.57
			15	80.57
			15	80.57
19/12/2025	14:11:53.186	15		80.55
			15	80.55
			15	80.55
19/12/2025	14:11:21.238	3		80.53
			3	80.53
			3	80.53
19/12/2025	14:10:41.572	36		80.53
			36	80.53
			36	80.53
19/12/2025	14:09:36.155	10		80.49
			10	80.49
			10	80.49
19/12/2025	14:06:17.232	31		80.40
			31	80.40
			31	80.40
19/12/2025	14:05:21.385	7		80.45
			7	80.45
			7	80.45
19/12/2025	14:04:15.613	2		80.45
			2	80.45
			2	80.45
19/12/2025	14:00:40.151	13		80.47
			13	80.47
			13	80.47
19/12/2025	13:59:55.560	2		80.45
			2	80.45
			2	80.45
19/12/2025	13:59:37.590	5		80.43
			5	80.43
			5	80.43
19/12/2025	13:59:32.708	25		80.43
			25	80.43
			25	80.43
19/12/2025	13:59:22.285	10		80.45
			10	80.45
			10	80.45
19/12/2025	13:58:19.576	5		80.37
			5	80.37
			5	80.37
19/12/2025	13:57:17.596	3		80.48
			3	80.48
			3	80.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.11 / Ask: 50.16
Volume: 588 465
-10.65%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 20:46:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice