Tradegate Exchange

Oracle Corp.

487

434

260.35

Date	Time	Volume	Order Volume	Price
15/10/2025	19:44:03.307	20		260.35
			20	260.35
			20	260.35
15/10/2025	19:41:55.833	17		260.40
			17	260.40
			17	260.40
15/10/2025	19:41:40.664	1		259.65
			1	259.65
			1	259.65
15/10/2025	19:39:15.014	48		259.65
			48	259.65
			48	259.65
15/10/2025	19:39:10.352	500		260.20
			500	260.20
			500	260.20
15/10/2025	19:31:32.597	100		258.65
			100	258.65
			100	258.65
15/10/2025	19:30:52.743	4		259.60
			4	259.60
			4	259.60
15/10/2025	19:30:45.909	49		259.00
			49	259.00
			49	259.00
15/10/2025	19:30:35.600	6		258.75
			6	258.75
			6	258.75
15/10/2025	19:28:01.211	1		259.35
			1	259.35
			1	259.35
15/10/2025	19:27:17.226	1		258.80
			1	258.80
			1	258.80
15/10/2025	19:27:08.409	222		258.75
			222	258.75
			222	258.75
15/10/2025	19:26:11.879	415		258.75
			415	258.75
			415	258.75
15/10/2025	19:25:57.893	20		258.35
			20	258.35
			20	258.35
15/10/2025	19:25:45.495	2		258.70
			2	258.70
			2	258.70
15/10/2025	19:24:33.451	52		258.40
			52	258.40
			52	258.40
15/10/2025	19:23:59.753	7		258.30
			7	258.30
			7	258.30
15/10/2025	19:19:31.995	1		258.95
			1	258.95
			1	258.95
15/10/2025	19:19:00.796	12		258.15
			12	258.15
			12	258.15
15/10/2025	19:12:52.740	43		257.10
			43	257.10
			43	257.10
15/10/2025	19:12:07.240	5		256.75
			2	256.75
			5	256.75
			3	256.75
15/10/2025	19:09:51.741	91		257.65
			91	257.65
			71	257.65
			20	257.65
15/10/2025	19:09:22.081	35		258.10
			35	258.10
			35	258.10
15/10/2025	19:08:10.497	8		258.10
			8	258.10
			8	258.10
15/10/2025	19:07:30.144	1		258.85
			1	258.85
			1	258.85
15/10/2025	19:06:22.085	10		258.45
			10	258.45
			10	258.45
15/10/2025	19:05:50.969	5		258.55
			5	258.55
			5	258.55
15/10/2025	19:04:00.326	1		259.65
			1	259.65
			1	259.65
15/10/2025	19:03:38.936	29		259.00
			29	259.00
			29	259.00
15/10/2025	19:03:38.882	1		259.00
			1	259.00
			1	259.00
15/10/2025	19:00:22.149	21		259.95
			21	259.95
			21	259.95
15/10/2025	18:59:08.987	40		259.35
			40	259.35
			40	259.35
15/10/2025	18:56:33.891	26		259.45
			26	259.45
			26	259.45
15/10/2025	18:52:11.068	50		260.00
			50	260.00
			50	260.00
15/10/2025	18:51:47.891	6		259.50
			6	259.50
			6	259.50
15/10/2025	18:50:11.474	100		260.60
			100	260.60
			100	260.60
15/10/2025	18:48:29.847	2		260.60
			2	260.60
			2	260.60
15/10/2025	18:47:54.537	130		259.85
			105	259.85
			130	259.85
			25	259.85
15/10/2025	18:41:34.116	4		261.15
			4	261.15
			4	261.15
15/10/2025	18:27:50.548	4		261.75
			4	261.75
			4	261.75
15/10/2025	18:22:51.137	30		261.40
			30	261.40
			30	261.40
15/10/2025	18:19:13.107	3		260.45
			3	260.45
			3	260.45
15/10/2025	18:19:00.227	1		261.20
			1	261.20
			1	261.20
15/10/2025	18:18:42.007	26		261.45
			26	261.45
			26	261.45
15/10/2025	18:16:40.050	32		261.25
			32	261.25
			32	261.25
15/10/2025	18:10:31.426	20		261.50
			20	261.50
			20	261.50
15/10/2025	18:09:57.001	6		261.30
			6	261.30
			6	261.30
15/10/2025	18:06:25.894	8		261.95
			8	261.95
			8	261.95
15/10/2025	18:04:22.577	9		262.10
			9	262.10
			9	262.10
15/10/2025	18:04:13.552	5		262.25
			5	262.25
			5	262.25
15/10/2025	18:03:12.148	1		262.00
			1	262.00
			1	262.00
15/10/2025	18:02:49.916	3		261.80
			3	261.80
			3	261.80
15/10/2025	17:59:11.357	15		261.90
			15	261.90
			15	261.90
15/10/2025	17:59:01.215	10		261.90
			10	261.90
			10	261.90
15/10/2025	17:57:00.154	4		260.95
			4	260.95
			4	260.95
15/10/2025	17:51:25.002	396		259.15
			4	259.15
			389	259.15
			396	259.15
			3	259.15
15/10/2025	17:51:14.233	667		259.15
			667	259.15
			500	259.15
			75	259.15
			90	259.15
			1	259.15
			1	259.15
15/10/2025	17:49:21.325	94		260.15
			92	260.15
			2	260.15
			94	260.15
15/10/2025	17:47:42.697	20		261.25
			20	261.25
			20	261.25
15/10/2025	17:47:26.636	100		261.25
			100	261.25
			100	261.25
15/10/2025	17:43:45.158	200		260.95
			200	260.95
			200	260.95
15/10/2025	17:43:35.290	38		261.00
			30	261.00
			38	261.00
			8	261.00
15/10/2025	17:40:49.432	15		261.90
			15	261.90
			15	261.90
15/10/2025	17:38:18.914	45		261.25
			45	261.25
			45	261.25
15/10/2025	17:38:14.912	20		261.85
			20	261.85
			20	261.85
15/10/2025	17:37:56.191	4		262.10
			4	262.10
			4	262.10
15/10/2025	17:36:44.275	100		261.30
			100	261.30
			100	261.30
15/10/2025	17:34:07.951	20		261.30
			20	261.30
			20	261.30
15/10/2025	17:26:32.502	1		262.85
			1	262.85
			1	262.85
15/10/2025	17:26:17.805	8		262.85
			8	262.85
			8	262.85
15/10/2025	17:23:34.225	500		262.70
			500	262.70
			500	262.70
15/10/2025	17:23:34.049	500		262.70
			500	262.70
			500	262.70
15/10/2025	17:16:55.110	20		262.80
			20	262.80
			20	262.80
15/10/2025	17:16:47.794	400		262.80
			400	262.80
			400	262.80
15/10/2025	17:15:36.575	20		263.25
			20	263.25
			20	263.25
15/10/2025	17:14:37.097	5		263.35
			5	263.35
			5	263.35
15/10/2025	17:13:55.239	100		263.20
			100	263.20
			100	263.20
15/10/2025	17:11:32.882	250		263.95
			250	263.95
			250	263.95
15/10/2025	17:10:57.524	100		264.15
			100	264.15
			100	264.15
15/10/2025	17:10:28.201	10		263.70
			10	263.70
			10	263.70
15/10/2025	17:10:14.194	1		264.10
			1	264.10
			1	264.10
15/10/2025	17:05:49.089	2		263.95
			2	263.95
			2	263.95
15/10/2025	17:03:36.802	4		263.65
			4	263.65
			4	263.65
15/10/2025	17:00:05.638	4		264.75
			4	264.75
			4	264.75
15/10/2025	16:59:56.561	112		264.70
			112	264.70
			112	264.70
15/10/2025	16:57:43.442	4		264.25
			4	264.25
			4	264.25
15/10/2025	16:56:18.274	100		263.50
			100	263.50
			100	263.50
15/10/2025	16:54:06.647	20		264.00
			20	264.00
			20	264.00
15/10/2025	16:52:37.128	20		263.90
			20	263.90
			20	263.90
15/10/2025	16:48:02.113	40		263.60
			40	263.60
			40	263.60
15/10/2025	16:47:56.441	6		263.65
			6	263.65
			6	263.65
15/10/2025	16:47:31.978	97		263.85
			97	263.85
			97	263.85
15/10/2025	16:45:33.540	2		264.40
			2	264.40
			2	264.40
15/10/2025	16:42:21.705	10		264.50
			10	264.50
			10	264.50
15/10/2025	16:40:39.739	19		264.35
			19	264.35
			19	264.35
15/10/2025	16:39:41.488	212		264.80
			212	264.80
			212	264.80
15/10/2025	16:39:07.747	18		264.10
			18	264.10
			18	264.10
15/10/2025	16:38:50.610	3		264.35
			3	264.35
			3	264.35
15/10/2025	16:37:00.960	1		265.10
			1	265.10
			1	265.10
15/10/2025	16:36:22.309	1		264.95
			1	264.95
			1	264.95
15/10/2025	16:35:44.231	9		264.90
			9	264.90
			9	264.90
15/10/2025	16:35:23.683	9		265.10
			9	265.10
			9	265.10
15/10/2025	16:30:59.634	60		265.20
			60	265.20
			25	265.20
			35	265.20
15/10/2025	16:29:54.885	41		264.70
			41	264.70
			41	264.70
15/10/2025	16:28:28.299	18		265.00
			18	265.00
			18	265.00
15/10/2025	16:25:14.748	3		264.40
			3	264.40
			3	264.40
15/10/2025	16:20:40.565	1		264.30
			1	264.30
			1	264.30
15/10/2025	16:20:20.011	113		264.15
			113	264.15
			113	264.15
15/10/2025	16:20:15.415	20		264.15
			20	264.15
			20	264.15
15/10/2025	16:20:04.500	8		264.00
			8	264.00
			8	264.00
15/10/2025	16:19:40.112	8		263.55
			8	263.55
			8	263.55
15/10/2025	16:14:47.012	4		263.50
			4	263.50
			4	263.50
15/10/2025	16:12:04.476	22		264.55
			22	264.55
			22	264.55
15/10/2025	16:12:03.549	37		264.15
			37	264.15
			37	264.15
15/10/2025	16:08:44.383	60		263.90
			60	263.90
			60	263.90
15/10/2025	16:07:59.679	2		263.70
			2	263.70
			2	263.70
15/10/2025	16:07:18.644	500		264.15
			500	264.15
			500	264.15
15/10/2025	16:04:50.724	5		263.55
			5	263.55
			5	263.55
15/10/2025	16:04:43.064	10		263.50
			10	263.50
			10	263.50
15/10/2025	16:02:51.570	12		264.40
			12	264.40
			12	264.40
15/10/2025	16:02:41.753	100		265.00
			100	265.00
			100	265.00
15/10/2025	16:02:31.252	5		265.25
			5	265.25
			5	265.25
15/10/2025	16:00:13.281	3		266.00
			3	266.00
			3	266.00
15/10/2025	16:00:02.924	1		266.25
			1	266.25
			1	266.25
15/10/2025	15:59:32.682	62		265.75
			62	265.75
			62	265.75
15/10/2025	15:59:31.095	18		266.10
			18	266.10
			18	266.10
15/10/2025	15:59:16.917	34		266.05
			34	266.05
			34	266.05
15/10/2025	15:59:16.841	4		266.05
			4	266.05
			4	266.05
15/10/2025	15:58:48.090	126		265.90
			126	265.90
			126	265.90
15/10/2025	15:58:43.667	100		265.75
			100	265.75
			100	265.75
15/10/2025	15:58:28.063	1		266.15
			1	266.15
			1	266.15
15/10/2025	15:56:28.791	8		266.90
			8	266.90
			8	266.90
15/10/2025	15:56:06.243	3		267.25
			3	267.25
			3	267.25
15/10/2025	15:55:46.589	5		267.15
			5	267.15
			5	267.15
15/10/2025	15:54:14.646	37		267.25
			10	267.25
			37	267.25
			27	267.25
15/10/2025	15:52:37.365	17		267.00
			17	267.00
			17	267.00
15/10/2025	15:52:20.021	487		266.50
			487	266.50
			372	266.50
			115	266.50
15/10/2025	15:52:14.838	563		266.50
			450	266.50
			563	266.50
			113	266.50
15/10/2025	15:51:58.828	450		266.50
			450	266.50
			450	266.50
15/10/2025	15:51:13.095	26		266.00
			26	266.00
			26	266.00
15/10/2025	15:51:09.880	100		265.65
			100	265.65
			100	265.65
15/10/2025	15:49:08.128	4		263.90
			4	263.90
			4	263.90
15/10/2025	15:47:36.245	5		264.15
			5	264.15
			5	264.15
15/10/2025	15:44:44.242	10		264.15
			10	264.15
			10	264.15
15/10/2025	15:42:58.635	20		264.65
			20	264.65
			20	264.65
15/10/2025	15:42:48.732	17		264.65
			17	264.65
			17	264.65
15/10/2025	15:41:20.135	14		264.20
			14	264.20
			14	264.20
15/10/2025	15:40:52.429	1		264.00
			1	264.00
			1	264.00
15/10/2025	15:40:16.559	370		263.15
			370	263.15
			370	263.15
15/10/2025	15:38:50.788	300		263.05
			300	263.05
			300	263.05
15/10/2025	15:38:24.463	30		263.80
			30	263.80
			30	263.80
15/10/2025	15:38:22.734	8		263.90
			8	263.90
			8	263.90
15/10/2025	15:38:17.187	31		263.90
			31	263.90
			31	263.90
15/10/2025	15:38:10.031	40		263.90
			40	263.90
			40	263.90
15/10/2025	15:37:10.950	12		264.05
			12	264.05
			12	264.05
15/10/2025	15:36:45.536	7		263.00
			7	263.00
			7	263.00
15/10/2025	15:35:44.560	8		261.65
			8	261.65
			8	261.65
15/10/2025	15:35:43.109	35		261.40
			35	261.40
			35	261.40
15/10/2025	15:31:42.099	74		265.00
			21	265.00
			30	265.00
			15	265.00
			8	265.00
			74	265.00
15/10/2025	15:31:41.953	1		264.50
			1	264.50
			1	264.50
15/10/2025	15:30:13.585	200		262.60
			200	262.60
			200	262.60
15/10/2025	15:30:08.908	2		262.20
			2	262.20
			2	262.20
15/10/2025	15:27:14.117	12		262.15
			12	262.15
			12	262.15
15/10/2025	15:24:58.021	19		261.90
			19	261.90
			19	261.90
15/10/2025	15:20:45.387	100		262.25
			100	262.25
			100	262.25
15/10/2025	15:18:13.421	8		262.20
			8	262.20
			8	262.20
15/10/2025	15:16:54.179	24		262.05
			24	262.05
			24	262.05
15/10/2025	15:15:32.489	20		262.20
			20	262.20
			20	262.20
15/10/2025	15:11:58.377	1		262.15
			1	262.15
			1	262.15
15/10/2025	15:11:37.984	10		262.25
			10	262.25
			10	262.25
15/10/2025	15:10:25.894	1		261.90
			1	261.90
			1	261.90
15/10/2025	15:09:32.040	18		262.20
			18	262.20
			18	262.20
15/10/2025	15:08:21.513	20		261.90
			20	261.90
			20	261.90
15/10/2025	15:08:06.114	2		262.35
			2	262.35
			2	262.35
15/10/2025	15:06:54.129	38		262.45
			38	262.45
			38	262.45
15/10/2025	15:05:13.101	10		262.05
			10	262.05
			10	262.05
15/10/2025	15:03:19.372	17		262.00
			17	262.00
			17	262.00
15/10/2025	14:58:22.212	10		262.00
			10	262.00
			10	262.00
15/10/2025	14:54:00.264	12		261.75
			12	261.75
			12	261.75
15/10/2025	14:53:56.576	10		261.75
			10	261.75
			10	261.75
15/10/2025	14:49:02.645	3		261.35
			3	261.35
			3	261.35
15/10/2025	14:48:12.789	22		261.60
			22	261.60
			22	261.60
15/10/2025	14:47:46.565	10		261.60
			10	261.60
			10	261.60
15/10/2025	14:47:31.994	1		261.30
			1	261.30
			1	261.30
15/10/2025	14:47:27.278	4		261.65
			4	261.65
			4	261.65
15/10/2025	14:34:57.068	8		261.70
			8	261.70
			8	261.70
15/10/2025	14:34:39.873	10		261.70
			10	261.70
			10	261.70
15/10/2025	14:31:59.859	10		261.90
			10	261.90
			10	261.90
15/10/2025	14:29:52.230	8		262.00
			8	262.00
			8	262.00
15/10/2025	14:29:47.032	17		261.90
			17	261.90
			17	261.90
15/10/2025	14:29:09.343	10		261.95
			10	261.95
			10	261.95
15/10/2025	14:28:48.384	8		261.70
			8	261.70
			8	261.70
15/10/2025	14:27:35.879	10		261.95
			10	261.95
			10	261.95
15/10/2025	14:27:25.275	7		261.55
			7	261.55
			7	261.55
15/10/2025	14:26:42.404	1		262.05
			1	262.05
			1	262.05
15/10/2025	14:25:59.104	30		261.80
			30	261.80
			30	261.80
15/10/2025	14:25:26.877	4		262.20
			4	262.20
			4	262.20
15/10/2025	14:22:46.538	9		262.20
			9	262.20
			9	262.20
15/10/2025	14:18:54.891	9		262.25
			9	262.25
			9	262.25
15/10/2025	14:18:17.042	75		262.20
			75	262.20
			75	262.20
15/10/2025	14:17:46.519	4		262.20
			4	262.20
			4	262.20
15/10/2025	14:16:49.816	3		261.90
			3	261.90
			3	261.90
15/10/2025	14:16:11.642	8		262.15
			8	262.15
			8	262.15
15/10/2025	14:15:47.604	2		262.05
			2	262.05
			2	262.05
15/10/2025	14:13:25.733	2		261.85
			2	261.85
			2	261.85
15/10/2025	14:08:15.759	10		261.65
			10	261.65
			10	261.65
15/10/2025	14:07:06.913	21		261.35
			21	261.35
			21	261.35
15/10/2025	14:02:05.381	67		260.85
			67	260.85
			67	260.85
15/10/2025	14:01:53.055	100		261.25
			100	261.25
			100	261.25
15/10/2025	14:01:36.479	2		260.85
			2	260.85
			2	260.85
15/10/2025	14:01:07.612	16		261.25
			16	261.25
			16	261.25
15/10/2025	13:59:36.681	1		260.85
			1	260.85
			1	260.85
15/10/2025	13:57:41.028	18		261.35
			18	261.35
			18	261.35
15/10/2025	13:56:00.378	2		260.60
			2	260.60
			2	260.60
15/10/2025	13:53:13.377	200		261.50
			200	261.50
			200	261.50
15/10/2025	13:51:11.715	1		261.00
			1	261.00
			1	261.00
15/10/2025	13:45:04.828	55		261.15
			55	261.15
			55	261.15
15/10/2025	13:44:18.321	5		261.15
			5	261.15
			5	261.15
15/10/2025	13:36:49.238	50		260.90
			50	260.90
			50	260.90
15/10/2025	13:36:01.069	50		260.95
			50	260.95
			50	260.95
15/10/2025	13:35:43.858	3		261.00
			3	261.00
			3	261.00
15/10/2025	13:33:24.689	1		261.35
			1	261.35
			1	261.35
15/10/2025	13:26:06.778	2		261.20
			2	261.20
			2	261.20
15/10/2025	13:16:46.254	4		261.40
			4	261.40
			4	261.40
15/10/2025	13:16:32.528	50		261.40
			50	261.40
			50	261.40
15/10/2025	13:14:00.210	8		261.40
			8	261.40
			8	261.40
15/10/2025	13:12:36.009	10		260.95
			10	260.95
			10	260.95
15/10/2025	13:06:58.224	5		261.20
			5	261.20
			5	261.20
15/10/2025	13:06:06.168	10		261.45
			10	261.45
			10	261.45
15/10/2025	13:05:21.427	10		261.55
			10	261.55
			10	261.55
15/10/2025	13:02:07.643	5		261.35
			5	261.35
			5	261.35
15/10/2025	13:01:11.519	1		261.35
			1	261.35
			1	261.35
15/10/2025	13:00:01.293	10		261.35
			10	261.35
			10	261.35
15/10/2025	12:54:03.878	8		261.65
			8	261.65
			8	261.65
15/10/2025	12:50:49.066	10		261.80
			10	261.80
			10	261.80
15/10/2025	12:49:40.933	2		261.70
			2	261.70
			2	261.70
15/10/2025	12:49:34.850	19		261.70
			19	261.70
			19	261.70
15/10/2025	12:45:30.329	30		261.55
			30	261.55
			30	261.55
15/10/2025	12:40:55.561	100		261.20
			100	261.20
			100	261.20
15/10/2025	12:39:28.014	1		261.30
			1	261.30
			1	261.30
15/10/2025	12:38:01.374	1		260.40
			1	260.40
			1	260.40
15/10/2025	12:36:46.424	7		260.80
			7	260.80
			7	260.80
15/10/2025	12:36:36.522	1		260.90
			1	260.90
			1	260.90
15/10/2025	12:36:36.443	1		260.90
			1	260.90
			1	260.90
15/10/2025	12:33:32.106	1		260.75
			1	260.75
			1	260.75
15/10/2025	12:31:01.911	96		260.90
			96	260.90
			96	260.90
15/10/2025	12:25:44.076	10		261.05
			10	261.05
			10	261.05
15/10/2025	12:20:37.924	4		261.10
			4	261.10
			4	261.10
15/10/2025	12:19:14.634	4		261.10
			4	261.10
			4	261.10
15/10/2025	12:17:03.689	100		261.00
			100	261.00
			100	261.00
15/10/2025	12:16:43.144	100		261.05
			100	261.05
			100	261.05
15/10/2025	12:15:58.844	100		261.05
			100	261.05
			100	261.05
15/10/2025	12:13:27.546	52		260.85
			52	260.85
			52	260.85
15/10/2025	12:08:16.305	4		261.05
			4	261.05
			4	261.05
15/10/2025	12:05:47.941	1		261.55
			1	261.55
			1	261.55
15/10/2025	12:05:27.722	42		261.55
			42	261.55
			42	261.55
15/10/2025	12:04:52.469	19		261.55
			19	261.55
			19	261.55
15/10/2025	12:01:03.896	3		261.25
			3	261.25
			3	261.25
15/10/2025	11:57:03.525	25		261.70
			25	261.70
			25	261.70
15/10/2025	11:56:28.872	75		261.30
			75	261.30
			75	261.30
15/10/2025	11:54:44.773	14		261.75
			14	261.75
			14	261.75
15/10/2025	11:54:01.138	100		261.75
			100	261.75
			100	261.75
15/10/2025	11:47:53.843	8		261.95
			8	261.95
			8	261.95
15/10/2025	11:47:02.925	2		262.05
			2	262.05
			2	262.05
15/10/2025	11:46:43.716	24		262.05
			24	262.05
			24	262.05
15/10/2025	11:37:25.037	38		261.95
			38	261.95
			38	261.95
15/10/2025	11:36:58.040	8		262.00
			8	262.00
			8	262.00
15/10/2025	11:34:27.287	28		261.95
			28	261.95
			28	261.95
15/10/2025	11:31:46.065	8		262.00
			8	262.00
			8	262.00
15/10/2025	11:30:10.576	10		261.60
			10	261.60
			10	261.60
15/10/2025	11:28:53.796	8		262.05
			8	262.05
			8	262.05
15/10/2025	11:28:38.168	8		262.00
			8	262.00
			8	262.00
15/10/2025	11:25:29.243	19		262.05
			19	262.05
			19	262.05
15/10/2025	11:24:55.685	8		261.70
			8	261.70
			8	261.70
15/10/2025	11:24:23.786	3		261.60
			3	261.60
			3	261.60
15/10/2025	11:24:22.967	13		262.15
			13	262.15
			13	262.15
15/10/2025	11:23:25.683	76		262.20
			76	262.20
			76	262.20
15/10/2025	11:21:03.338	6		262.25
			6	262.25
			6	262.25
15/10/2025	11:20:49.626	10		262.25
			10	262.25
			10	262.25
15/10/2025	11:17:19.227	11		262.55
			11	262.55
			11	262.55
15/10/2025	11:16:07.088	1		262.45
			1	262.45
			1	262.45
15/10/2025	11:14:28.664	20		262.65
			20	262.65
			20	262.65
15/10/2025	11:13:07.407	10		262.40
			10	262.40
			10	262.40
15/10/2025	11:11:59.001	6		262.00
			6	262.00
			6	262.00
15/10/2025	11:11:50.170	15		262.30
			15	262.30
			15	262.30
15/10/2025	11:09:24.080	10		262.25
			10	262.25
			10	262.25
15/10/2025	11:07:48.028	8		262.40
			8	262.40
			8	262.40
15/10/2025	11:07:40.179	9		262.30
			9	262.30
			9	262.30
15/10/2025	11:06:57.323	38		262.30
			4	262.30
			34	262.30
			38	262.30
15/10/2025	11:05:46.566	3		262.35
			3	262.35
			3	262.35
15/10/2025	11:05:07.775	20		262.00
			20	262.00
			10	262.00
			10	262.00
15/10/2025	11:04:05.245	2		261.60
			2	261.60
			2	261.60
15/10/2025	11:01:17.217	16		261.50
			16	261.50
			16	261.50
15/10/2025	10:51:30.219	10		261.15
			10	261.15
			10	261.15
15/10/2025	10:45:55.520	2		260.90
			2	260.90
			2	260.90
15/10/2025	10:45:00.069	10		260.80
			10	260.80
			10	260.80
15/10/2025	10:44:41.464	20		261.15
			20	261.15
			20	261.15
15/10/2025	10:43:23.275	8		261.30
			8	261.30
			8	261.30
15/10/2025	10:42:25.100	42		261.45
			42	261.45
			42	261.45
15/10/2025	10:39:05.737	10		261.80
			10	261.80
			10	261.80
15/10/2025	10:39:00.047	20		261.80
			20	261.80
			20	261.80
15/10/2025	10:38:02.008	38		261.90
			38	261.90
			38	261.90
15/10/2025	10:37:03.686	10		261.50
			10	261.50
			10	261.50
15/10/2025	10:35:42.823	100		261.75
			100	261.75
			100	261.75
15/10/2025	10:34:37.714	10		261.75
			10	261.75
			10	261.75
15/10/2025	10:34:33.656	34		261.75
			34	261.75
			34	261.75
15/10/2025	10:34:09.163	30		261.70
			30	261.70
			30	261.70
15/10/2025	10:32:58.538	20		262.25
			20	262.25
			20	262.25
15/10/2025	10:28:04.763	50		262.30
			50	262.30
			50	262.30
15/10/2025	10:27:51.460	75		262.10
			75	262.10
			75	262.10
15/10/2025	10:25:27.119	100		262.30
			100	262.30
			100	262.30
15/10/2025	10:25:22.694	10		262.35
			10	262.35
			10	262.35
15/10/2025	10:23:16.931	10		262.05
			10	262.05
			10	262.05
15/10/2025	10:21:49.956	300		261.95
			84	261.95
			300	261.95
			216	261.95
15/10/2025	10:21:27.068	100		261.75
			100	261.75
			100	261.75
15/10/2025	10:20:14.294	30		261.80
			30	261.80
			30	261.80
15/10/2025	10:19:20.154	40		261.70
			40	261.70
			40	261.70
15/10/2025	10:18:03.968	1		261.30
			1	261.30
			1	261.30
15/10/2025	10:17:21.201	12		261.70
			12	261.70
			12	261.70
15/10/2025	10:17:17.501	3		261.70
			3	261.70
			3	261.70
15/10/2025	10:15:12.136	23		261.40
			23	261.40
			23	261.40
15/10/2025	10:13:47.809	12		261.35
			12	261.35
			12	261.35
15/10/2025	10:11:22.569	43		261.00
			43	261.00
			15	261.00
			28	261.00
15/10/2025	10:10:42.758	2		261.30
			2	261.30
			2	261.30
15/10/2025	10:09:59.722	12		261.30
			12	261.30
			12	261.30
15/10/2025	10:08:58.927	19		261.35
			19	261.35
			19	261.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 740.00
Ask: 1 742.00
Volume: 78 919
-5.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2025 @ 19:49:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice