Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3289
4715
1775,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 14:25:06,862 | 3 | 1 819,50 | |
| 3 | 1 819,50 | |||
| 3 | 1 819,50 | |||
| 22.10.2025 | 14:24:48,853 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 14:23:37,703 | 7 | 1 820,00 | |
| 7 | 1 820,00 | |||
| 7 | 1 820,00 | |||
| 22.10.2025 | 14:23:28,804 | 22 | 1 821,50 | |
| 16 | 1 821,50 | |||
| 22 | 1 821,50 | |||
| 6 | 1 821,50 | |||
| 22.10.2025 | 14:22:40,758 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 14:22:38,248 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 14:22:16,118 | 3 | 1 821,50 | |
| 3 | 1 821,50 | |||
| 3 | 1 821,50 | |||
| 22.10.2025 | 14:22:13,479 | 5 | 1 822,50 | |
| 5 | 1 822,50 | |||
| 5 | 1 822,50 | |||
| 22.10.2025 | 14:21:54,074 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 14:21:51,648 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 14:21:25,596 | 6 | 1 821,50 | |
| 6 | 1 821,50 | |||
| 6 | 1 821,50 | |||
| 22.10.2025 | 14:21:24,083 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 14:21:16,537 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 14:21:09,991 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 14:21:08,137 | 10 | 1 822,00 | |
| 10 | 1 822,00 | |||
| 10 | 1 822,00 | |||
| 22.10.2025 | 14:20:43,142 | 10 | 1 823,00 | |
| 10 | 1 823,00 | |||
| 10 | 1 823,00 | |||
| 22.10.2025 | 14:20:43,028 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 14:20:39,903 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 14:20:38,942 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 14:20:34,874 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 14:20:08,856 | 6 | 1 821,50 | |
| 6 | 1 821,50 | |||
| 6 | 1 821,50 | |||
| 22.10.2025 | 14:19:47,927 | 8 | 1 821,00 | |
| 8 | 1 821,00 | |||
| 8 | 1 821,00 | |||
| 22.10.2025 | 14:19:10,822 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 14:18:57,039 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 14:18:25,836 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 14:18:23,421 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 14:17:59,350 | 6 | 1 819,50 | |
| 6 | 1 819,50 | |||
| 6 | 1 819,50 | |||
| 22.10.2025 | 14:17:30,192 | 9 | 1 821,00 | |
| 9 | 1 821,00 | |||
| 9 | 1 821,00 | |||
| 22.10.2025 | 14:16:56,007 | 5 | 1 821,00 | |
| 5 | 1 821,00 | |||
| 5 | 1 821,00 | |||
| 22.10.2025 | 14:15:39,401 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 14:15:36,609 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 14:15:16,581 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 14:15:08,726 | 3 | 1 821,00 | |
| 3 | 1 821,00 | |||
| 3 | 1 821,00 | |||
| 22.10.2025 | 14:15:06,416 | 3 | 1 821,00 | |
| 3 | 1 821,00 | |||
| 3 | 1 821,00 | |||
| 22.10.2025 | 14:14:53,946 | 3 | 1 820,50 | |
| 3 | 1 820,50 | |||
| 3 | 1 820,50 | |||
| 22.10.2025 | 14:14:36,595 | 30 | 1 820,50 | |
| 30 | 1 820,50 | |||
| 30 | 1 820,50 | |||
| 22.10.2025 | 14:14:32,554 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 14:14:30,685 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 14:14:18,907 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 14:14:15,113 | 3 | 1 821,50 | |
| 3 | 1 821,50 | |||
| 3 | 1 821,50 | |||
| 22.10.2025 | 14:13:59,189 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 14:13:43,885 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 14:13:33,130 | 2 | 1 821,50 | |
| 2 | 1 821,50 | |||
| 2 | 1 821,50 | |||
| 22.10.2025 | 14:13:32,682 | 33 | 1 821,50 | |
| 33 | 1 821,50 | |||
| 33 | 1 821,50 | |||
| 22.10.2025 | 14:13:28,459 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 14:13:10,607 | 100 | 1 820,00 | |
| 100 | 1 820,00 | |||
| 100 | 1 820,00 | |||
| 22.10.2025 | 14:12:13,012 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 14:12:07,066 | 3 | 1 822,00 | |
| 3 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 22.10.2025 | 14:11:48,836 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 14:11:39,166 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 14:11:24,863 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 14:11:08,850 | 2 | 1 820,50 | |
| 2 | 1 820,50 | |||
| 2 | 1 820,50 | |||
| 22.10.2025 | 14:10:44,596 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 14:10:43,050 | 11 | 1 820,00 | |
| 11 | 1 820,00 | |||
| 11 | 1 820,00 | |||
| 22.10.2025 | 14:09:55,635 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 14:09:49,764 | 37 | 1 820,00 | |
| 37 | 1 820,00 | |||
| 37 | 1 820,00 | |||
| 22.10.2025 | 14:09:40,825 | 5 | 1 821,00 | |
| 5 | 1 821,00 | |||
| 5 | 1 821,00 | |||
| 22.10.2025 | 14:09:25,495 | 2 | 1 820,00 | |
| 2 | 1 820,00 | |||
| 2 | 1 820,00 | |||
| 22.10.2025 | 14:09:05,707 | 3 | 1 819,50 | |
| 3 | 1 819,50 | |||
| 3 | 1 819,50 | |||
| 22.10.2025 | 14:08:56,051 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 14:08:39,007 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 14:08:32,043 | 20 | 1 822,50 | |
| 20 | 1 822,50 | |||
| 20 | 1 822,50 | |||
| 22.10.2025 | 14:08:31,478 | 7 | 1 821,50 | |
| 7 | 1 821,50 | |||
| 7 | 1 821,50 | |||
| 22.10.2025 | 14:08:25,857 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 14:08:08,644 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 14:08:05,924 | 3 | 1 820,00 | |
| 3 | 1 820,00 | |||
| 3 | 1 820,00 | |||
| 22.10.2025 | 14:08:05,816 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 14:08:04,223 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 14:07:57,082 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 14:07:55,982 | 2 | 1 819,00 | |
| 2 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 22.10.2025 | 14:07:45,927 | 3 | 1 819,00 | |
| 3 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 22.10.2025 | 14:07:33,318 | 13 | 1 817,50 | |
| 13 | 1 817,50 | |||
| 13 | 1 817,50 | |||
| 22.10.2025 | 14:07:02,288 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 22.10.2025 | 14:06:39,545 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 22.10.2025 | 14:06:27,224 | 4 | 1 814,50 | |
| 4 | 1 814,50 | |||
| 4 | 1 814,50 | |||
| 22.10.2025 | 14:06:24,846 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 22.10.2025 | 14:06:19,543 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 22.10.2025 | 14:06:16,929 | 15 | 1 814,00 | |
| 15 | 1 814,00 | |||
| 15 | 1 814,00 | |||
| 22.10.2025 | 14:05:49,675 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 22.10.2025 | 14:05:31,629 | 5 | 1 814,00 | |
| 5 | 1 814,00 | |||
| 5 | 1 814,00 | |||
| 22.10.2025 | 14:05:17,464 | 12 | 1 815,50 | |
| 12 | 1 815,50 | |||
| 12 | 1 815,50 | |||
| 22.10.2025 | 14:04:58,162 | 10 | 1 815,50 | |
| 10 | 1 815,50 | |||
| 10 | 1 815,50 | |||
| 22.10.2025 | 14:04:57,753 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 22.10.2025 | 14:04:55,523 | 7 | 1 814,50 | |
| 7 | 1 814,50 | |||
| 7 | 1 814,50 | |||
| 22.10.2025 | 14:04:51,518 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 22.10.2025 | 14:04:31,591 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 22.10.2025 | 14:04:31,497 | 62 | 1 816,00 | |
| 61 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 62 | 1 816,00 | |||
| 22.10.2025 | 14:04:27,734 | 278 | 1 816,00 | |
| 28 | 1 816,00 | |||
| 100 | 1 816,00 | |||
| 150 | 1 816,00 | |||
| 278 | 1 816,00 | |||
| 22.10.2025 | 14:04:19,245 | 100 | 1 816,00 | |
| 100 | 1 816,00 | |||
| 100 | 1 816,00 | |||
| 22.10.2025 | 14:03:57,623 | 2 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 22.10.2025 | 14:03:55,228 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 22.10.2025 | 14:03:48,353 | 15 | 1 815,50 | |
| 15 | 1 815,50 | |||
| 15 | 1 815,50 | |||
| 22.10.2025 | 14:03:25,403 | 20 | 1 816,00 | |
| 20 | 1 816,00 | |||
| 20 | 1 816,00 | |||
| 22.10.2025 | 14:03:24,810 | 5 | 1 815,50 | |
| 5 | 1 815,50 | |||
| 5 | 1 815,50 | |||
| 22.10.2025 | 14:03:17,583 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 22.10.2025 | 14:03:13,909 | 5 | 1 816,00 | |
| 5 | 1 816,00 | |||
| 5 | 1 816,00 | |||
| 22.10.2025 | 14:03:06,707 | 3 | 1 815,00 | |
| 3 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 22.10.2025 | 14:02:56,539 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 22.10.2025 | 14:02:22,899 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 22.10.2025 | 14:01:58,739 | 2 | 1 815,00 | |
| 2 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 22.10.2025 | 14:01:58,542 | 228 | 1 815,00 | |
| 28 | 1 815,00 | |||
| 50 | 1 815,00 | |||
| 100 | 1 815,00 | |||
| 50 | 1 815,00 | |||
| 217 | 1 815,00 | |||
| 10 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 22.10.2025 | 14:01:07,128 | 100 | 1 815,00 | |
| 100 | 1 815,00 | |||
| 100 | 1 815,00 | |||
| 22.10.2025 | 14:00:55,086 | 35 | 1 816,50 | |
| 35 | 1 816,50 | |||
| 35 | 1 816,50 | |||
| 22.10.2025 | 14:00:51,367 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 22.10.2025 | 14:00:38,275 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 22.10.2025 | 14:00:36,549 | 2 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 22.10.2025 | 14:00:27,627 | 16 | 1 815,50 | |
| 16 | 1 815,50 | |||
| 16 | 1 815,50 | |||
| 22.10.2025 | 14:00:26,470 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 22.10.2025 | 14:00:17,868 | 100 | 1 815,00 | |
| 100 | 1 815,00 | |||
| 100 | 1 815,00 | |||
| 22.10.2025 | 14:00:17,757 | 2 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 22.10.2025 | 14:00:07,337 | 100 | 1 815,00 | |
| 20 | 1 815,00 | |||
| 100 | 1 815,00 | |||
| 80 | 1 815,00 | |||
| 22.10.2025 | 14:00:01,217 | 31 | 1 815,50 | |
| 31 | 1 815,50 | |||
| 31 | 1 815,50 | |||
| 22.10.2025 | 13:59:54,494 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 22.10.2025 | 13:59:43,145 | 5 | 1 815,50 | |
| 5 | 1 815,50 | |||
| 5 | 1 815,50 | |||
| 22.10.2025 | 13:59:42,873 | 3 | 1 815,00 | |
| 3 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 22.10.2025 | 13:59:32,951 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 22.10.2025 | 13:58:40,019 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 22.10.2025 | 13:58:13,475 | 5 | 1 816,00 | |
| 5 | 1 816,00 | |||
| 5 | 1 816,00 | |||
| 22.10.2025 | 13:58:05,865 | 14 | 1 816,00 | |
| 14 | 1 816,00 | |||
| 14 | 1 816,00 | |||
| 22.10.2025 | 13:58:05,799 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 22.10.2025 | 13:58:04,554 | 11 | 1 816,00 | |
| 11 | 1 816,00 | |||
| 11 | 1 816,00 | |||
| 22.10.2025 | 13:57:45,470 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 22.10.2025 | 13:57:32,238 | 10 | 1 816,00 | |
| 10 | 1 816,00 | |||
| 10 | 1 816,00 | |||
| 22.10.2025 | 13:57:06,717 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 22.10.2025 | 13:56:50,826 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 22.10.2025 | 13:56:38,950 | 5 | 1 816,50 | |
| 5 | 1 816,50 | |||
| 5 | 1 816,50 | |||
| 22.10.2025 | 13:56:38,095 | 5 | 1 816,50 | |
| 5 | 1 816,50 | |||
| 5 | 1 816,50 | |||
| 22.10.2025 | 13:56:09,686 | 2 | 1 817,00 | |
| 2 | 1 817,00 | |||
| 2 | 1 817,00 | |||
| 22.10.2025 | 13:55:53,454 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 22.10.2025 | 13:55:36,242 | 3 | 1 816,50 | |
| 3 | 1 816,50 | |||
| 3 | 1 816,50 | |||
| 22.10.2025 | 13:55:35,844 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 22.10.2025 | 13:55:26,885 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 22.10.2025 | 13:55:26,483 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 22.10.2025 | 13:54:58,105 | 40 | 1 817,50 | |
| 39 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 40 | 1 817,50 | |||
| 22.10.2025 | 13:54:44,032 | 100 | 1 817,50 | |
| 100 | 1 817,50 | |||
| 100 | 1 817,50 | |||
| 22.10.2025 | 13:54:21,267 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 22.10.2025 | 13:54:11,754 | 40 | 1 817,50 | |
| 40 | 1 817,50 | |||
| 40 | 1 817,50 | |||
| 22.10.2025 | 13:54:11,701 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 22.10.2025 | 13:54:06,670 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 22.10.2025 | 13:54:01,232 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 22.10.2025 | 13:53:46,544 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 22.10.2025 | 13:53:44,067 | 50 | 1 817,00 | |
| 50 | 1 817,00 | |||
| 3 | 1 817,00 | |||
| 47 | 1 817,00 | |||
| 22.10.2025 | 13:52:52,234 | 100 | 1 817,00 | |
| 100 | 1 817,00 | |||
| 100 | 1 817,00 | |||
| 22.10.2025 | 13:52:40,496 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 22.10.2025 | 13:52:25,074 | 100 | 1 817,00 | |
| 100 | 1 817,00 | |||
| 100 | 1 817,00 | |||
| 22.10.2025 | 13:52:21,791 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 22.10.2025 | 13:52:07,742 | 2 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 2 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 22.10.2025 | 13:51:05,335 | 20 | 1 815,00 | |
| 20 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 22.10.2025 | 13:51:05,219 | 100 | 1 815,00 | |
| 10 | 1 815,00 | |||
| 100 | 1 815,00 | |||
| 90 | 1 815,00 | |||
| 22.10.2025 | 13:50:52,634 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 22.10.2025 | 13:50:36,030 | 3 | 1 815,00 | |
| 3 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 22.10.2025 | 13:50:33,866 | 6 | 1 815,00 | |
| 6 | 1 815,00 | |||
| 6 | 1 815,00 | |||
| 22.10.2025 | 13:50:26,677 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 22.10.2025 | 13:50:21,239 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 22.10.2025 | 13:50:09,516 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 22.10.2025 | 13:50:09,365 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 22.10.2025 | 13:49:33,680 | 20 | 1 815,00 | |
| 20 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 22.10.2025 | 13:49:30,998 | 50 | 1 815,50 | |
| 50 | 1 815,50 | |||
| 50 | 1 815,50 | |||
| 22.10.2025 | 13:49:30,823 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 22.10.2025 | 13:49:14,499 | 104 | 1 815,50 | |
| 64 | 1 815,50 | |||
| 40 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 103 | 1 815,50 | |||
| 22.10.2025 | 13:48:56,076 | 100 | 1 814,50 | |
| 100 | 1 814,50 | |||
| 100 | 1 814,50 | |||
| 22.10.2025 | 13:48:55,689 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 22.10.2025 | 13:48:53,991 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 22.10.2025 | 13:48:50,044 | 75 | 1 814,00 | |
| 56 | 1 814,00 | |||
| 33 | 1 814,00 | |||
| 19 | 1 814,00 | |||
| 42 | 1 814,00 | |||
| 22.10.2025 | 13:47:58,184 | 100 | 1 814,50 | |
| 100 | 1 814,50 | |||
| 100 | 1 814,50 | |||
| 22.10.2025 | 13:47:52,573 | 80 | 1 815,00 | |
| 80 | 1 815,00 | |||
| 80 | 1 815,00 | |||
| 22.10.2025 | 13:47:38,942 | 2 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 22.10.2025 | 13:47:32,406 | 179 | 1 815,00 | |
| 50 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 6 | 1 815,00 | |||
| 10 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 50 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 15 | 1 815,00 | |||
| 25 | 1 815,00 | |||
| 4 | 1 815,00 | |||
| 100 | 1 815,00 | |||
| 4 | 1 815,00 | |||
| 65 | 1 815,00 | |||
| 22.10.2025 | 13:47:32,372 | 3 | 1 815,00 | |
| 3 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 22.10.2025 | 13:46:46,194 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 22.10.2025 | 13:46:36,646 | 10 | 1 815,50 | |
| 10 | 1 815,50 | |||
| 10 | 1 815,50 | |||
| 22.10.2025 | 13:46:11,377 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 22.10.2025 | 13:45:51,147 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 22.10.2025 | 13:45:09,329 | 5 | 1 817,00 | |
| 5 | 1 817,00 | |||
| 5 | 1 817,00 | |||
| 22.10.2025 | 13:44:22,176 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 22.10.2025 | 13:44:21,394 | 3 | 1 816,50 | |
| 3 | 1 816,50 | |||
| 3 | 1 816,50 | |||
| 22.10.2025 | 13:43:58,370 | 2 | 1 816,00 | |
| 2 | 1 816,00 | |||
| 2 | 1 816,00 | |||
| 22.10.2025 | 13:43:44,649 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 22.10.2025 | 13:43:39,413 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 22.10.2025 | 13:43:18,489 | 5 | 1 816,00 | |
| 5 | 1 816,00 | |||
| 5 | 1 816,00 | |||
| 22.10.2025 | 13:43:10,057 | 2 | 1 816,50 | |
| 2 | 1 816,50 | |||
| 2 | 1 816,50 | |||
| 22.10.2025 | 13:43:03,300 | 40 | 1 815,50 | |
| 40 | 1 815,50 | |||
| 40 | 1 815,50 | |||
| 22.10.2025 | 13:42:38,270 | 100 | 1 816,00 | |
| 100 | 1 816,00 | |||
| 100 | 1 816,00 | |||
| 22.10.2025 | 13:42:35,616 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 22.10.2025 | 13:42:30,982 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 22.10.2025 | 13:42:16,211 | 2 | 1 816,00 | |
| 2 | 1 816,00 | |||
| 2 | 1 816,00 | |||
| 22.10.2025 | 13:42:14,180 | 20 | 1 817,00 | |
| 20 | 1 817,00 | |||
| 20 | 1 817,00 | |||
| 22.10.2025 | 13:41:56,972 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 22.10.2025 | 13:41:23,154 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 22.10.2025 | 13:41:12,982 | 2 | 1 817,00 | |
| 2 | 1 817,00 | |||
| 2 | 1 817,00 | |||
| 22.10.2025 | 13:41:05,535 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 22.10.2025 | 13:40:47,220 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 22.10.2025 | 13:40:23,923 | 22 | 1 817,00 | |
| 22 | 1 817,00 | |||
| 22 | 1 817,00 | |||
| 22.10.2025 | 13:39:46,419 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 13:39:35,893 | 3 | 1 818,00 | |
| 3 | 1 818,00 | |||
| 3 | 1 818,00 | |||
| 22.10.2025 | 13:39:08,186 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 22.10.2025 | 13:39:03,256 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 22.10.2025 | 13:39:00,813 | 10 | 1 817,50 | |
| 10 | 1 817,50 | |||
| 10 | 1 817,50 | |||
| 22.10.2025 | 13:38:45,950 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 22.10.2025 | 13:38:45,736 | 5 | 1 816,50 | |
| 5 | 1 816,50 | |||
| 5 | 1 816,50 | |||
| 22.10.2025 | 13:38:42,898 | 56 | 1 817,50 | |
| 56 | 1 817,50 | |||
| 56 | 1 817,50 | |||
| 22.10.2025 | 13:38:33,910 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 22.10.2025 | 13:38:32,532 | 8 | 1 817,00 | |
| 8 | 1 817,00 | |||
| 8 | 1 817,00 | |||
| 22.10.2025 | 13:38:10,598 | 5 | 1 818,00 | |
| 5 | 1 818,00 | |||
| 5 | 1 818,00 | |||
| 22.10.2025 | 13:37:52,023 | 4 | 1 817,00 | |
| 4 | 1 817,00 | |||
| 4 | 1 817,00 | |||
| 22.10.2025 | 13:37:35,711 | 3 | 1 817,00 | |
| 3 | 1 817,00 | |||
| 3 | 1 817,00 | |||
| 22.10.2025 | 13:37:30,582 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 13:37:18,311 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 13:37:15,663 | 5 | 1 818,00 | |
| 5 | 1 818,00 | |||
| 5 | 1 818,00 | |||
| 22.10.2025 | 13:36:53,025 | 18 | 1 817,00 | |
| 18 | 1 817,00 | |||
| 18 | 1 817,00 | |||
| 22.10.2025 | 13:36:46,287 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 13:36:44,897 | 4 | 1 818,00 | |
| 4 | 1 818,00 | |||
| 4 | 1 818,00 | |||
| 22.10.2025 | 13:36:44,377 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 13:36:34,961 | 10 | 1 818,00 | |
| 10 | 1 818,00 | |||
| 10 | 1 818,00 | |||
| 22.10.2025 | 13:36:03,664 | 20 | 1 817,00 | |
| 20 | 1 817,00 | |||
| 20 | 1 817,00 | |||
| 22.10.2025 | 13:36:00,244 | 2 | 1 818,00 | |
| 2 | 1 818,00 | |||
| 2 | 1 818,00 | |||
| 22.10.2025 | 13:35:01,635 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 13:34:52,979 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 13:34:44,125 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 13:34:31,843 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 22.10.2025 | 13:34:05,680 | 3 | 1 819,00 | |
| 3 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 22.10.2025 | 13:34:04,523 | 3 | 1 820,00 | |
| 3 | 1 820,00 | |||
| 3 | 1 820,00 | |||
| 22.10.2025 | 13:33:48,169 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 13:33:07,088 | 2 | 1 820,00 | |
| 2 | 1 820,00 | |||
| 2 | 1 820,00 | |||
| 22.10.2025 | 13:32:47,417 | 14 | 1 819,50 | |
| 14 | 1 819,50 | |||
| 14 | 1 819,50 | |||
| 22.10.2025 | 13:32:33,593 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 13:32:28,610 | 3 | 1 820,50 | |
| 3 | 1 820,50 | |||
| 3 | 1 820,50 | |||
| 22.10.2025 | 13:32:24,035 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 13:32:06,254 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 13:32:05,729 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 13:32:03,810 | 16 | 1 819,50 | |
| 16 | 1 819,50 | |||
| 16 | 1 819,50 | |||
| 22.10.2025 | 13:31:46,108 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 13:31:31,087 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 22.10.2025 | 13:31:30,622 | 5 | 1 819,50 | |
| 5 | 1 819,50 | |||
| 5 | 1 819,50 | |||
| 22.10.2025 | 13:31:19,940 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 22.10.2025 | 13:31:11,887 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 22.10.2025 | 13:31:08,872 | 28 | 1 818,50 | |
| 28 | 1 818,50 | |||
| 28 | 1 818,50 | |||
| 22.10.2025 | 13:30:39,085 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 13:30:32,051 | 3 | 1 818,00 | |
| 3 | 1 818,00 | |||
| 3 | 1 818,00 | |||
| 22.10.2025 | 13:30:24,189 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 13:29:58,501 | 3 | 1 819,00 | |
| 3 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 22.10.2025 | 13:29:58,085 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 13:29:50,067 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 13:29:35,481 | 4 | 1 818,00 | |
| 4 | 1 818,00 | |||
| 4 | 1 818,00 | |||
| 22.10.2025 | 13:29:21,086 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 13:29:20,787 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 13:29:08,227 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 22.10.2025 | 13:29:01,667 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 13:28:45,253 | 2 | 1 819,00 | |
| 2 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 22.10.2025 | 13:28:42,723 | 11 | 1 819,00 | |
| 11 | 1 819,00 | |||
| 11 | 1 819,00 | |||
| 22.10.2025 | 13:28:09,674 | 15 | 1 817,00 | |
| 15 | 1 817,00 | |||
| 15 | 1 817,00 | |||
| 22.10.2025 | 13:28:05,573 | 19 | 1 817,00 | |
| 19 | 1 817,00 | |||
| 19 | 1 817,00 | |||
| 22.10.2025 | 13:28:05,502 | 3 | 1 817,00 | |
| 3 | 1 817,00 | |||
| 3 | 1 817,00 | |||
| 22.10.2025 | 13:28:02,182 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 13:27:55,137 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 22.10.2025 | 13:27:29,670 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 13:27:25,211 | 5 | 1 821,00 | |
| 5 | 1 821,00 | |||
| 5 | 1 821,00 | |||
| 22.10.2025 | 13:27:16,890 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 13:26:47,692 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 13:26:45,448 | 110 | 1 820,50 | |
| 94 | 1 820,50 | |||
| 110 | 1 820,50 | |||
| 15 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 13:26:09,400 | 100 | 1 820,50 | |
| 100 | 1 820,50 | |||
| 100 | 1 820,50 | |||
| 22.10.2025 | 13:25:57,782 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 13:25:47,921 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 13:25:32,224 | 10 | 1 821,00 | |
| 10 | 1 821,00 | |||
| 10 | 1 821,00 | |||
| 22.10.2025 | 13:25:30,919 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 13:25:23,005 | 4 | 1 822,00 | |
| 4 | 1 822,00 | |||
| 4 | 1 822,00 | |||
| 22.10.2025 | 13:25:16,228 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 13:24:55,545 | 18 | 1 821,50 | |
| 18 | 1 821,50 | |||
| 18 | 1 821,50 | |||
| 22.10.2025 | 13:23:59,426 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 13:23:31,951 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 13:23:04,079 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 13:22:51,685 | 2 | 1 821,00 | |
| 2 | 1 821,00 | |||
| 2 | 1 821,00 | |||
| 22.10.2025 | 13:22:51,603 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 13:22:36,908 | 3 | 1 821,00 | |
| 3 | 1 821,00 | |||
| 3 | 1 821,00 | |||
| 22.10.2025 | 13:22:36,004 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 13:22:17,539 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 13:22:09,816 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 13:22:00,559 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 13:21:39,617 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 13:21:29,350 | 27 | 1 822,50 | |
| 27 | 1 822,50 | |||
| 27 | 1 822,50 | |||
| 22.10.2025 | 13:21:06,707 | 3 | 1 822,00 | |
| 3 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 22.10.2025 | 13:21:04,731 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 13:20:34,415 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 13:20:11,645 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 13:20:07,205 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 13:19:57,767 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 13:19:57,028 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 13:19:52,851 | 4 | 1 820,50 | |
| 4 | 1 820,50 | |||
| 4 | 1 820,50 | |||
| 22.10.2025 | 13:19:45,476 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 13:19:32,693 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 13:19:14,071 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 13:19:02,202 | 6 | 1 821,00 | |
| 6 | 1 821,00 | |||
| 6 | 1 821,00 | |||
| 22.10.2025 | 13:19:01,351 | 4 | 1 820,50 | |
| 4 | 1 820,50 | |||
| 4 | 1 820,50 | |||
| 22.10.2025 | 13:18:44,192 | 8 | 1 821,00 | |
| 8 | 1 821,00 | |||
| 8 | 1 821,00 | |||
| 22.10.2025 | 13:18:38,244 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 13:18:37,438 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 13:18:36,736 | 3 | 1 820,50 | |
| 3 | 1 820,50 | |||
| 3 | 1 820,50 | |||
| 22.10.2025 | 13:18:35,999 | 50 | 1 821,00 | |
| 50 | 1 821,00 | |||
| 50 | 1 821,00 | |||
| 22.10.2025 | 13:18:31,645 | 6 | 1 821,00 | |
| 6 | 1 821,00 | |||
| 6 | 1 821,00 | |||
| 22.10.2025 | 13:18:31,100 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 13:18:16,713 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 13:18:00,506 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 13:17:39,995 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 13:17:35,598 | 2 | 1 820,00 | |
| 2 | 1 820,00 | |||
| 2 | 1 820,00 | |||
| 22.10.2025 | 13:17:12,714 | 50 | 1 821,50 | |
| 50 | 1 821,50 | |||
| 50 | 1 821,50 | |||
| 22.10.2025 | 13:17:12,601 | 15 | 1 821,50 | |
| 15 | 1 821,50 | |||
| 15 | 1 821,50 | |||
| 22.10.2025 | 13:16:59,810 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 13:16:59,411 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 13:16:22,481 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 13:16:08,997 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 13:15:57,794 | 3 | 1 820,00 | |
| 3 | 1 820,00 | |||
| 3 | 1 820,00 | |||
| 22.10.2025 | 13:15:56,830 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 13:15:51,178 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 22.10.2025 | 13:15:05,900 | 3 | 1 817,50 | |
| 3 | 1 817,50 | |||
| 3 | 1 817,50 | |||
| 22.10.2025 | 13:15:02,782 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 22.10.2025 | 13:14:45,571 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 13:14:42,347 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 13:14:39,029 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 13:14:37,568 | 2 | 1 818,00 | |
| 2 | 1 818,00 | |||
| 2 | 1 818,00 | |||
| 22.10.2025 | 13:14:28,920 | 10 | 1 818,00 | |
| 10 | 1 818,00 | |||
| 10 | 1 818,00 | |||
| 22.10.2025 | 13:14:28,471 | 15 | 1 818,00 | |
| 15 | 1 818,00 | |||
| 15 | 1 818,00 | |||
| 22.10.2025 | 13:14:18,203 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 13:14:16,296 | 3 | 1 818,00 | |
| 3 | 1 818,00 | |||
| 3 | 1 818,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 3,068 / Ask: 3,179
Umsatz: 191 893 TEUR -
Rheinmetall AG
Bid: 1 770,00
Ask: 1 775,00
Umsatz: 125 584 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,42
Umsatz: 34 868 TEUR -
TeamViewer SE
Bid: 6,64 / Ask: 6,71
Umsatz: 27 536 TEUR -
Siemens Energy AG
Bid: 96,42 / Ask: 96,94
Umsatz: 26 366 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00
Letzte Aktualisierung:
22.10.2025 @ 22:00:00