Tradegate Exchange

Novo-Nordisk AS

4505

3713

39.80

Date	Time	Volume	Order Volume	Price
10/11/2025	21:59:21.525	120		39.80
			120	39.80
			120	39.80
10/11/2025	21:58:24.384	25		39.70
			25	39.70
			25	39.70
10/11/2025	21:57:49.742	250		39.80
			250	39.80
			250	39.80
10/11/2025	21:57:34.192	300		39.80
			300	39.80
			300	39.80
10/11/2025	21:57:24.198	50		39.71
			50	39.71
			50	39.71
10/11/2025	21:57:22.273	200		39.80
			200	39.80
			200	39.80
10/11/2025	21:56:32.256	150		39.79
			150	39.79
			150	39.79
10/11/2025	21:56:20.850	60		39.80
			60	39.80
			60	39.80
10/11/2025	21:55:42.360	245		39.70
			245	39.70
			245	39.70
10/11/2025	21:55:32.211	100		39.80
			100	39.80
			100	39.80
10/11/2025	21:55:24.756	2		39.79
			2	39.79
			2	39.79
10/11/2025	21:54:04.627	200		39.765
			200	39.765
			200	39.765
10/11/2025	21:54:00.795	300		39.775
			300	39.775
			300	39.775
10/11/2025	21:53:33.884	86		39.80
			86	39.80
			86	39.80
10/11/2025	21:52:59.276	150		39.775
			150	39.775
			150	39.775
10/11/2025	21:52:38.414	100		39.84
			100	39.84
			100	39.84
10/11/2025	21:52:30.534	10		39.835
			10	39.835
			10	39.835
10/11/2025	21:52:28.278	300		39.745
			136	39.745
			300	39.745
			159	39.745
			5	39.745
10/11/2025	21:51:49.787	11		39.80
			11	39.80
			11	39.80
10/11/2025	21:51:20.045	50		39.755
			50	39.755
			50	39.755
10/11/2025	21:50:35.420	5		39.755
			5	39.755
			5	39.755
10/11/2025	21:50:20.286	200		39.73
			200	39.73
			200	39.73
10/11/2025	21:50:19.945	300		39.73
			300	39.73
			300	39.73
10/11/2025	21:49:19.196	4		39.73
			4	39.73
			4	39.73
10/11/2025	21:48:29.721	5		39.725
			5	39.725
			5	39.725
10/11/2025	21:47:51.637	80		39.62
			80	39.62
			80	39.62
10/11/2025	21:47:49.592	100		39.70
			100	39.70
			100	39.70
10/11/2025	21:47:09.147	100		39.71
			100	39.71
			100	39.71
10/11/2025	21:46:40.060	50		39.695
			50	39.695
			50	39.695
10/11/2025	21:46:11.826	7		39.69
			7	39.69
			7	39.69
10/11/2025	21:46:07.691	6		39.62
			6	39.62
			6	39.62
10/11/2025	21:45:47.768	24		39.61
			24	39.61
			24	39.61
10/11/2025	21:45:17.361	5		39.70
			5	39.70
			5	39.70
10/11/2025	21:44:09.924	130		39.61
			30	39.61
			130	39.61
			100	39.61
10/11/2025	21:42:53.705	35		39.605
			35	39.605
			35	39.605
10/11/2025	21:42:31.208	150		39.665
			150	39.665
			150	39.665
10/11/2025	21:42:09.183	200		39.64
			200	39.64
			200	39.64
10/11/2025	21:42:07.036	300		39.64
			300	39.64
			300	39.64
10/11/2025	21:42:03.543	20		39.65
			20	39.65
			20	39.65
10/11/2025	21:41:26.915	2		39.65
			2	39.65
			2	39.65
10/11/2025	21:41:01.647	55		39.67
			55	39.67
			55	39.67
10/11/2025	21:40:56.486	200		39.67
			200	39.67
			200	39.67
10/11/2025	21:40:29.713	50		39.67
			50	39.67
			50	39.67
10/11/2025	21:40:27.017	41		39.66
			41	39.66
			41	39.66
10/11/2025	21:40:01.347	200		39.66
			200	39.66
			200	39.66
10/11/2025	21:39:46.856	164		39.67
			164	39.67
			164	39.67
10/11/2025	21:39:40.655	90		39.67
			90	39.67
			90	39.67
10/11/2025	21:38:39.598	30		39.605
			30	39.605
			30	39.605
10/11/2025	21:38:34.214	10		39.655
			10	39.655
			10	39.655
10/11/2025	21:38:27.939	275		39.61
			275	39.61
			275	39.61
10/11/2025	21:38:08.502	5		39.655
			5	39.655
			5	39.655
10/11/2025	21:38:08.167	300		39.655
			300	39.655
			300	39.655
10/11/2025	21:38:07.897	300		39.655
			300	39.655
			300	39.655
10/11/2025	21:38:07.575	300		39.655
			300	39.655
			300	39.655
10/11/2025	21:38:05.980	300		39.655
			5	39.655
			295	39.655
			300	39.655
10/11/2025	21:38:04.542	300		39.655
			300	39.655
			300	39.655
10/11/2025	21:38:00.972	50		39.655
			50	39.655
			50	39.655
10/11/2025	21:37:53.894	150		39.655
			150	39.655
			150	39.655
10/11/2025	21:37:31.767	20		39.665
			20	39.665
			20	39.665
10/11/2025	21:37:14.692	85		39.665
			85	39.665
			85	39.665
10/11/2025	21:36:40.782	12		39.605
			12	39.605
			12	39.605
10/11/2025	21:36:07.702	5		39.665
			5	39.665
			5	39.665
10/11/2025	21:36:04.570	26		39.655
			26	39.655
			26	39.655
10/11/2025	21:36:03.082	15		39.655
			15	39.655
			15	39.655
10/11/2025	21:36:01.451	10		39.655
			10	39.655
			10	39.655
10/11/2025	21:35:31.495	21		39.605
			21	39.605
			21	39.605
10/11/2025	21:35:02.783	12		39.66
			12	39.66
			12	39.66
10/11/2025	21:34:22.468	10		39.66
			10	39.66
			10	39.66
10/11/2025	21:33:58.043	3		39.67
			3	39.67
			3	39.67
10/11/2025	21:33:45.225	50		39.67
			50	39.67
			50	39.67
10/11/2025	21:32:59.772	275		39.65
			275	39.65
			275	39.65
10/11/2025	21:32:57.007	50		39.665
			50	39.665
			50	39.665
10/11/2025	21:32:46.756	140		39.665
			140	39.665
			140	39.665
10/11/2025	21:32:33.251	238		39.70
			238	39.70
			238	39.70
10/11/2025	21:32:30.013	400		39.71
			100	39.71
			300	39.71
			300	39.71
			100	39.71
10/11/2025	21:31:52.836	90		39.71
			90	39.71
			90	39.71
10/11/2025	21:31:42.437	10		39.72
			10	39.72
			10	39.72
10/11/2025	21:31:29.803	13		39.72
			13	39.72
			13	39.72
10/11/2025	21:30:50.253	20		39.70
			20	39.70
			20	39.70
10/11/2025	21:30:38.875	50		39.705
			50	39.705
			50	39.705
10/11/2025	21:30:27.416	26		39.705
			26	39.705
			26	39.705
10/11/2025	21:30:22.557	10		39.705
			10	39.705
			10	39.705
10/11/2025	21:30:09.556	15		39.72
			15	39.72
			15	39.72
10/11/2025	21:29:40.612	10		39.735
			10	39.735
			10	39.735
10/11/2025	21:29:08.371	145		39.715
			145	39.715
			145	39.715
10/11/2025	21:28:59.684	2		39.625
			2	39.625
			2	39.625
10/11/2025	21:28:45.341	300		39.715
			300	39.715
			300	39.715
10/11/2025	21:26:16.672	85		39.625
			50	39.625
			30	39.625
			5	39.625
			85	39.625
10/11/2025	21:25:15.418	100		39.73
			100	39.73
			100	39.73
10/11/2025	21:25:13.726	2		39.73
			2	39.73
			2	39.73
10/11/2025	21:24:46.028	60		39.73
			60	39.73
			60	39.73
10/11/2025	21:24:34.330	30		39.725
			30	39.725
			30	39.725
10/11/2025	21:24:05.827	3 201		39.71
			1	39.71
			3 201	39.71
			3 200	39.71
10/11/2025	21:23:56.113	300		39.71
			300	39.71
			300	39.71
10/11/2025	21:23:42.366	1		39.71
			1	39.71
			1	39.71
10/11/2025	21:23:11.283	251		39.72
			251	39.72
			251	39.72
10/11/2025	21:22:53.238	3		39.745
			3	39.745
			3	39.745
10/11/2025	21:22:40.969	126		39.725
			126	39.725
			126	39.725
10/11/2025	21:22:26.294	200		39.715
			200	39.715
			200	39.715
10/11/2025	21:21:57.841	50		39.715
			50	39.715
			50	39.715
10/11/2025	21:21:22.396	50		39.715
			50	39.715
			50	39.715
10/11/2025	21:21:18.182	4		39.715
			4	39.715
			4	39.715
10/11/2025	21:20:38.720	2		39.725
			2	39.725
			2	39.725
10/11/2025	21:20:14.287	7		39.735
			7	39.735
			7	39.735
10/11/2025	21:19:56.564	50		39.725
			50	39.725
			50	39.725
10/11/2025	21:19:49.345	10		39.725
			10	39.725
			10	39.725
10/11/2025	21:19:26.636	20		39.735
			20	39.735
			20	39.735
10/11/2025	21:18:42.391	15		39.73
			15	39.73
			15	39.73
10/11/2025	21:18:35.695	40		39.73
			40	39.73
			40	39.73
10/11/2025	21:17:52.735	45		39.73
			45	39.73
			45	39.73
10/11/2025	21:17:41.166	200		39.75
			200	39.75
			200	39.75
10/11/2025	21:17:32.906	300		39.75
			300	39.75
			300	39.75
10/11/2025	21:17:07.632	80		39.765
			80	39.765
			80	39.765
10/11/2025	21:17:04.251	150		39.765
			150	39.765
			150	39.765
10/11/2025	21:17:02.037	80		39.675
			80	39.675
			80	39.675
10/11/2025	21:16:43.690	10		39.785
			10	39.785
			10	39.785
10/11/2025	21:16:18.979	80		39.795
			80	39.795
			80	39.795
10/11/2025	21:15:34.404	20		39.785
			20	39.785
			20	39.785
10/11/2025	21:14:55.008	60		39.725
			60	39.725
			60	39.725
10/11/2025	21:14:53.762	37		39.815
			37	39.815
			37	39.815
10/11/2025	21:14:52.834	12		39.815
			12	39.815
			12	39.815
10/11/2025	21:14:04.381	1		39.805
			1	39.805
			1	39.805
10/11/2025	21:13:45.483	100		39.805
			100	39.805
			100	39.805
10/11/2025	21:12:47.727	100		39.815
			100	39.815
			100	39.815
10/11/2025	21:11:40.246	262		39.71
			262	39.71
			242	39.71
			20	39.71
10/11/2025	21:11:24.690	5		39.80
			5	39.80
			5	39.80
10/11/2025	21:10:28.096	1 200		39.79
			1 200	39.79
			1 200	39.79
10/11/2025	21:10:19.572	300		39.79
			300	39.79
			300	39.79
10/11/2025	21:09:56.060	13		39.75
			13	39.75
			13	39.75
10/11/2025	21:09:50.981	100		39.76
			100	39.76
			100	39.76
10/11/2025	21:09:43.761	100		39.67
			100	39.67
			100	39.67
10/11/2025	21:09:22.759	7		39.76
			7	39.76
			7	39.76
10/11/2025	21:09:14.973	50		39.76
			50	39.76
			50	39.76
10/11/2025	21:09:05.652	230		39.68
			230	39.68
			230	39.68
10/11/2025	21:06:55.785	85		39.775
			85	39.775
			85	39.775
10/11/2025	21:06:53.546	20		39.775
			20	39.775
			20	39.775
10/11/2025	21:06:45.785	250		39.685
			250	39.685
			124	39.685
			126	39.685
10/11/2025	21:05:57.432	20		39.705
			20	39.705
			20	39.705
10/11/2025	21:04:55.192	30		39.715
			30	39.715
			30	39.715
10/11/2025	21:04:47.969	21		39.62
			21	39.62
			11	39.62
			10	39.62
10/11/2025	21:04:12.674	6		39.77
			6	39.77
			6	39.77
10/11/2025	21:04:02.907	12		39.77
			12	39.77
			12	39.77
10/11/2025	21:03:41.061	3		39.79
			3	39.79
			3	39.79
10/11/2025	21:03:38.874	2		39.79
			2	39.79
			2	39.79
10/11/2025	21:03:14.279	5		39.80
			5	39.80
			5	39.80
10/11/2025	21:03:07.531	50		39.81
			50	39.81
			50	39.81
10/11/2025	21:03:03.692	25		39.81
			25	39.81
			25	39.81
10/11/2025	21:02:15.986	40		39.845
			40	39.845
			40	39.845
10/11/2025	21:02:14.234	80		39.845
			80	39.845
			80	39.845
10/11/2025	21:01:32.109	80		39.765
			50	39.765
			80	39.765
			30	39.765
10/11/2025	21:01:16.215	109		39.765
			109	39.765
			109	39.765
10/11/2025	21:00:57.898	25		39.865
			25	39.865
			25	39.865
10/11/2025	21:00:38.804	100		39.875
			100	39.875
			100	39.875
10/11/2025	21:00:32.603	37		39.86
			37	39.86
			37	39.86
10/11/2025	20:59:52.346	20		39.815
			20	39.815
			20	39.815
10/11/2025	20:59:46.711	28		39.83
			28	39.83
			28	39.83
10/11/2025	20:59:45.584	2 700		39.83
			2 672	39.83
			2 700	39.83
			28	39.83
10/11/2025	20:59:32.844	300		39.83
			300	39.83
			300	39.83
10/11/2025	20:59:26.715	6		39.83
			6	39.83
			6	39.83
10/11/2025	20:59:24.916	200		39.83
			200	39.83
			200	39.83
10/11/2025	20:59:17.075	300		39.83
			300	39.83
			300	39.83
10/11/2025	20:58:42.418	70		39.765
			70	39.765
			70	39.765
10/11/2025	20:58:40.328	100		39.855
			100	39.855
			100	39.855
10/11/2025	20:58:18.909	140		39.86
			40	39.86
			140	39.86
			100	39.86
10/11/2025	20:57:14.737	300		39.84
			300	39.84
			300	39.84
10/11/2025	20:57:13.605	200		39.84
			10	39.84
			135	39.84
			55	39.84
			200	39.84
10/11/2025	20:56:44.282	1 000		39.75
			1 000	39.75
			1 000	39.75
10/11/2025	20:56:35.868	250		39.745
			250	39.745
			250	39.745
10/11/2025	20:56:35.542	25		39.745
			25	39.745
			25	39.745
10/11/2025	20:56:12.974	13		39.745
			13	39.745
			13	39.745
10/11/2025	20:55:45.204	200		39.74
			200	39.74
			200	39.74
10/11/2025	20:55:35.230	200		39.71
			200	39.71
			200	39.71
10/11/2025	20:55:26.806	15		39.775
			15	39.775
			15	39.775
10/11/2025	20:55:08.939	18		39.775
			18	39.775
			18	39.775
10/11/2025	20:55:06.833	20		39.775
			7	39.775
			13	39.775
			20	39.775
10/11/2025	20:54:51.201	11		39.775
			11	39.775
			11	39.775
10/11/2025	20:54:25.029	300		39.69
			300	39.69
			300	39.69
10/11/2025	20:54:14.005	10		39.69
			10	39.69
			10	39.69
10/11/2025	20:54:05.061	16		39.775
			16	39.775
			16	39.775
10/11/2025	20:53:01.679	5		39.755
			5	39.755
			5	39.755
10/11/2025	20:53:00.043	300		39.665
			300	39.665
			300	39.665
10/11/2025	20:52:51.989	100		39.755
			100	39.755
			100	39.755
10/11/2025	20:52:45.285	10		39.745
			10	39.745
			10	39.745
10/11/2025	20:52:35.702	18		39.745
			18	39.745
			18	39.745
10/11/2025	20:52:27.303	79		39.735
			79	39.735
			79	39.735
10/11/2025	20:52:22.360	3		39.63
			3	39.63
			3	39.63
10/11/2025	20:52:16.242	20		39.715
			20	39.715
			20	39.715
10/11/2025	20:52:13.690	5		39.725
			5	39.725
			5	39.725
10/11/2025	20:52:02.442	26		39.735
			26	39.735
			26	39.735
10/11/2025	20:51:52.388	3		39.745
			3	39.745
			3	39.745
10/11/2025	20:51:31.302	34		39.64
			34	39.64
			34	39.64
10/11/2025	20:51:20.008	14		39.65
			14	39.65
			14	39.65
10/11/2025	20:51:17.937	60		39.74
			60	39.74
			60	39.74
10/11/2025	20:51:13.411	250		39.65
			250	39.65
			250	39.65
10/11/2025	20:51:03.398	3		39.75
			3	39.75
			3	39.75
10/11/2025	20:51:01.834	10		39.75
			10	39.75
			10	39.75
10/11/2025	20:51:00.699	23		39.66
			23	39.66
			23	39.66
10/11/2025	20:49:48.236	300		39.615
			300	39.615
			300	39.615
10/11/2025	20:48:53.371	2		39.66
			2	39.66
			2	39.66
10/11/2025	20:48:48.663	222		39.67
			222	39.67
			222	39.67
10/11/2025	20:48:07.287	20		39.655
			20	39.655
			20	39.655
10/11/2025	20:47:25.141	300		39.655
			300	39.655
			300	39.655
10/11/2025	20:47:18.423	1		39.655
			1	39.655
			1	39.655
10/11/2025	20:47:09.881	15		39.655
			15	39.655
			15	39.655
10/11/2025	20:46:44.732	300		39.565
			300	39.565
			300	39.565
10/11/2025	20:46:22.279	3		39.565
			3	39.565
			3	39.565
10/11/2025	20:46:14.196	15		39.565
			15	39.565
			15	39.565
10/11/2025	20:46:09.733	100		39.645
			100	39.645
			100	39.645
10/11/2025	20:45:50.296	2		39.635
			2	39.635
			2	39.635
10/11/2025	20:45:44.286	60		39.525
			60	39.525
			50	39.525
			10	39.525
10/11/2025	20:45:33.624	281		39.615
			281	39.615
			281	39.615
10/11/2025	20:45:13.828	10		39.615
			10	39.615
			10	39.615
10/11/2025	20:45:10.628	50		39.615
			50	39.615
			50	39.615
10/11/2025	20:44:48.549	10		39.615
			10	39.615
			10	39.615
10/11/2025	20:44:21.599	94		39.625
			94	39.625
			94	39.625
10/11/2025	20:44:08.207	50		39.625
			50	39.625
			50	39.625
10/11/2025	20:42:42.234	18		39.605
			18	39.605
			18	39.605
10/11/2025	20:41:54.557	2		39.595
			2	39.595
			2	39.595
10/11/2025	20:41:31.645	12		39.595
			12	39.595
			12	39.595
10/11/2025	20:40:55.029	10		39.605
			10	39.605
			10	39.605
10/11/2025	20:40:48.889	300		39.515
			43	39.515
			300	39.515
			189	39.515
			68	39.515
10/11/2025	20:39:54.252	100		39.605
			100	39.605
			100	39.605
10/11/2025	20:39:43.087	3		39.605
			3	39.605
			3	39.605
10/11/2025	20:39:35.915	92		39.535
			92	39.535
			77	39.535
			10	39.535
			5	39.535
10/11/2025	20:39:21.227	6		39.55
			6	39.55
			1	39.55
			5	39.55
10/11/2025	20:39:08.301	55		39.615
			55	39.615
			55	39.615
10/11/2025	20:38:06.737	40		39.59
			40	39.59
			40	39.59
10/11/2025	20:38:03.547	12		39.60
			12	39.60
			12	39.60
10/11/2025	20:36:50.707	3		39.63
			3	39.63
			3	39.63
10/11/2025	20:36:46.477	10		39.63
			10	39.63
			10	39.63
10/11/2025	20:36:46.201	100		39.63
			100	39.63
			100	39.63
10/11/2025	20:36:03.919	51		39.62
			51	39.62
			51	39.62
10/11/2025	20:35:58.600	60		39.62
			60	39.62
			60	39.62
10/11/2025	20:35:26.035	25		39.635
			25	39.635
			25	39.635
10/11/2025	20:35:15.751	60		39.635
			60	39.635
			60	39.635
10/11/2025	20:35:10.090	300		39.635
			300	39.635
			300	39.635
10/11/2025	20:35:08.912	7		39.635
			7	39.635
			7	39.635
10/11/2025	20:35:05.856	300		39.635
			300	39.635
			300	39.635
10/11/2025	20:34:58.480	300		39.635
			300	39.635
			300	39.635
10/11/2025	20:34:50.378	10		39.635
			10	39.635
			10	39.635
10/11/2025	20:34:47.999	300		39.635
			300	39.635
			300	39.635
10/11/2025	20:34:41.910	200		39.645
			200	39.645
			200	39.645
10/11/2025	20:34:30.636	300		39.645
			300	39.645
			300	39.645
10/11/2025	20:34:20.031	13		39.645
			13	39.645
			13	39.645
10/11/2025	20:34:10.829	303		39.60
			303	39.60
			30	39.60
			38	39.60
			130	39.60
			30	39.60
			75	39.60
10/11/2025	20:34:07.708	200		39.61
			200	39.61
			200	39.61
10/11/2025	20:34:00.875	324		39.63
			324	39.63
			300	39.63
			10	39.63
			14	39.63
10/11/2025	20:33:44.674	300		39.635
			300	39.635
			300	39.635
10/11/2025	20:32:55.472	2		39.68
			2	39.68
			2	39.68
10/11/2025	20:32:55.210	50		39.68
			50	39.68
			50	39.68
10/11/2025	20:32:02.967	1		39.69
			1	39.69
			1	39.69
10/11/2025	20:31:57.218	300		39.69
			300	39.69
			300	39.69
10/11/2025	20:31:53.417	200		39.69
			200	39.69
			200	39.69
10/11/2025	20:31:39.937	45		39.605
			45	39.605
			40	39.605
			5	39.605
10/11/2025	20:30:23.582	3		39.70
			3	39.70
			3	39.70
10/11/2025	20:29:19.764	90		39.69
			90	39.69
			90	39.69
10/11/2025	20:29:14.522	25		39.60
			25	39.60
			8	39.60
			13	39.60
			4	39.60
10/11/2025	20:29:10.070	300		39.605
			100	39.605
			300	39.605
			200	39.605
10/11/2025	20:28:08.673	75		39.67
			75	39.67
			75	39.67
10/11/2025	20:27:44.460	5		39.675
			5	39.675
			5	39.675
10/11/2025	20:27:32.401	200		39.675
			200	39.675
			200	39.675
10/11/2025	20:27:32.202	20		39.675
			20	39.675
			20	39.675
10/11/2025	20:27:07.036	300		39.65
			300	39.65
			300	39.65
10/11/2025	20:26:30.394	113		39.645
			13	39.645
			35	39.645
			113	39.645
			65	39.645
10/11/2025	20:24:36.800	300		39.645
			300	39.645
			300	39.645
10/11/2025	20:24:22.227	3		39.605
			3	39.605
			3	39.605
10/11/2025	20:24:16.392	13		39.655
			13	39.655
			13	39.655
10/11/2025	20:23:45.645	40		39.605
			40	39.605
			40	39.605
10/11/2025	20:23:41.824	60		39.64
			60	39.64
			60	39.64
10/11/2025	20:22:57.028	10		39.66
			10	39.66
			10	39.66
10/11/2025	20:22:55.024	8		39.66
			8	39.66
			8	39.66
10/11/2025	20:22:54.648	10		39.605
			10	39.605
			10	39.605
10/11/2025	20:22:45.271	3		39.66
			3	39.66
			3	39.66
10/11/2025	20:22:35.738	37		39.67
			37	39.67
			37	39.67
10/11/2025	20:22:33.521	15		39.67
			15	39.67
			15	39.67
10/11/2025	20:22:27.892	26		39.65
			26	39.65
			26	39.65
10/11/2025	20:22:22.409	2		39.605
			2	39.605
			2	39.605
10/11/2025	20:22:14.773	300		39.655
			300	39.655
			300	39.655
10/11/2025	20:22:06.751	25		39.67
			25	39.67
			25	39.67
10/11/2025	20:21:58.380	200		39.66
			200	39.66
			200	39.66
10/11/2025	20:21:58.216	300		39.66
			300	39.66
			300	39.66
10/11/2025	20:21:58.064	300		39.66
			300	39.66
			300	39.66
10/11/2025	20:21:50.579	48		39.68
			48	39.68
			48	39.68
10/11/2025	20:21:47.154	50		39.68
			50	39.68
			50	39.68
10/11/2025	20:21:36.742	180		39.685
			180	39.685
			180	39.685
10/11/2025	20:21:27.450	25		39.665
			25	39.665
			25	39.665
10/11/2025	20:21:25.253	3		39.70
			3	39.70
			3	39.70
10/11/2025	20:21:16.484	70		39.70
			70	39.70
			70	39.70
10/11/2025	20:21:16.273	1		39.665
			1	39.665
			1	39.665
10/11/2025	20:21:07.300	60		39.70
			60	39.70
			60	39.70
10/11/2025	20:20:44.478	4		39.71
			4	39.71
			4	39.71
10/11/2025	20:20:35.934	50		39.71
			50	39.71
			50	39.71
10/11/2025	20:20:24.305	50		39.71
			50	39.71
			50	39.71
10/11/2025	20:20:15.120	3		39.71
			3	39.71
			3	39.71
10/11/2025	20:18:26.258	30		39.70
			30	39.70
			30	39.70
10/11/2025	20:17:20.047	150		39.665
			76	39.665
			74	39.665
			150	39.665
10/11/2025	20:17:13.500	6		39.705
			6	39.705
			6	39.705
10/11/2025	20:16:58.317	1		39.715
			1	39.715
			1	39.715
10/11/2025	20:16:54.016	50		39.715
			50	39.715
			50	39.715
10/11/2025	20:16:25.565	257		39.715
			257	39.715
			257	39.715
10/11/2025	20:16:23.420	8		39.665
			8	39.665
			8	39.665
10/11/2025	20:16:22.317	3		39.665
			3	39.665
			3	39.665
10/11/2025	20:16:18.984	15		39.715
			15	39.715
			15	39.715
10/11/2025	20:16:14.043	251		39.715
			251	39.715
			251	39.715
10/11/2025	20:16:06.833	2		39.715
			2	39.715
			2	39.715
10/11/2025	20:16:06.327	1		39.715
			1	39.715
			1	39.715
10/11/2025	20:16:01.602	3		39.715
			3	39.715
			3	39.715
10/11/2025	20:15:51.540	50		39.715
			50	39.715
			50	39.715
10/11/2025	20:15:47.058	150		39.715
			150	39.715
			150	39.715
10/11/2025	20:15:32.141	3		39.715
			3	39.715
			3	39.715
10/11/2025	20:14:36.418	5		39.715
			5	39.715
			5	39.715
10/11/2025	20:14:09.915	100		39.67
			100	39.67
			9	39.67
			16	39.67
			75	39.67
10/11/2025	20:13:58.509	1		39.715
			1	39.715
			1	39.715
10/11/2025	20:13:52.997	40		39.715
			40	39.715
			40	39.715
10/11/2025	20:13:46.163	25		39.715
			25	39.715
			25	39.715
10/11/2025	20:13:21.925	20		39.715
			20	39.715
			20	39.715
10/11/2025	20:13:19.501	251		39.715
			251	39.715
			251	39.715
10/11/2025	20:12:57.735	3		39.68
			3	39.68
			3	39.68
10/11/2025	20:12:40.357	75		39.725
			75	39.725
			75	39.725
10/11/2025	20:12:12.725	5		39.725
			5	39.725
			5	39.725
10/11/2025	20:12:11.067	55		39.725
			55	39.725
			55	39.725

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 172.10 / Ask: 172.18
Volume: 480 614
+5.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice