Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3300
3579
39,775
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.11.2025 | 16:50:24,431 | 110 | 39,565 | |
| 110 | 39,565 | |||
| 110 | 39,565 | |||
| 10.11.2025 | 16:50:04,453 | 1 | 39,585 | |
| 1 | 39,585 | |||
| 1 | 39,585 | |||
| 10.11.2025 | 16:49:36,594 | 1 | 39,56 | |
| 1 | 39,56 | |||
| 1 | 39,56 | |||
| 10.11.2025 | 16:48:57,292 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 10.11.2025 | 16:48:55,398 | 150 | 39,615 | |
| 150 | 39,615 | |||
| 150 | 39,615 | |||
| 10.11.2025 | 16:48:55,065 | 252 | 39,615 | |
| 252 | 39,615 | |||
| 252 | 39,615 | |||
| 10.11.2025 | 16:48:54,954 | 2 | 39,615 | |
| 2 | 39,615 | |||
| 2 | 39,615 | |||
| 10.11.2025 | 16:48:34,988 | 3 | 39,62 | |
| 3 | 39,62 | |||
| 3 | 39,62 | |||
| 10.11.2025 | 16:48:30,995 | 10 | 39,625 | |
| 10 | 39,625 | |||
| 10 | 39,625 | |||
| 10.11.2025 | 16:48:26,427 | 20 | 39,625 | |
| 20 | 39,625 | |||
| 20 | 39,625 | |||
| 10.11.2025 | 16:48:21,875 | 250 | 39,625 | |
| 250 | 39,625 | |||
| 250 | 39,625 | |||
| 10.11.2025 | 16:48:12,819 | 10 | 39,625 | |
| 10 | 39,625 | |||
| 10 | 39,625 | |||
| 10.11.2025 | 16:47:49,316 | 450 | 39,605 | |
| 450 | 39,605 | |||
| 450 | 39,605 | |||
| 10.11.2025 | 16:47:33,449 | 100 | 39,61 | |
| 100 | 39,61 | |||
| 100 | 39,61 | |||
| 10.11.2025 | 16:47:28,394 | 60 | 39,60 | |
| 60 | 39,60 | |||
| 60 | 39,60 | |||
| 10.11.2025 | 16:47:20,118 | 57 | 39,585 | |
| 57 | 39,585 | |||
| 57 | 39,585 | |||
| 10.11.2025 | 16:47:12,132 | 25 | 39,585 | |
| 25 | 39,585 | |||
| 25 | 39,585 | |||
| 10.11.2025 | 16:46:58,009 | 1 | 39,585 | |
| 1 | 39,585 | |||
| 1 | 39,585 | |||
| 10.11.2025 | 16:46:53,643 | 17 | 39,58 | |
| 17 | 39,58 | |||
| 17 | 39,58 | |||
| 10.11.2025 | 16:46:53,470 | 40 | 39,58 | |
| 40 | 39,58 | |||
| 40 | 39,58 | |||
| 10.11.2025 | 16:46:45,591 | 20 | 39,58 | |
| 20 | 39,58 | |||
| 20 | 39,58 | |||
| 10.11.2025 | 16:46:41,439 | 50 | 39,585 | |
| 49 | 39,585 | |||
| 50 | 39,585 | |||
| 1 | 39,585 | |||
| 10.11.2025 | 16:46:30,506 | 315 | 39,57 | |
| 315 | 39,57 | |||
| 315 | 39,57 | |||
| 10.11.2025 | 16:46:09,904 | 2 | 39,585 | |
| 2 | 39,585 | |||
| 2 | 39,585 | |||
| 10.11.2025 | 16:45:57,103 | 1 | 39,575 | |
| 1 | 39,575 | |||
| 1 | 39,575 | |||
| 10.11.2025 | 16:45:49,304 | 9 | 39,575 | |
| 9 | 39,575 | |||
| 9 | 39,575 | |||
| 10.11.2025 | 16:45:35,146 | 25 | 39,575 | |
| 25 | 39,575 | |||
| 25 | 39,575 | |||
| 10.11.2025 | 16:45:27,189 | 24 | 39,59 | |
| 24 | 39,59 | |||
| 24 | 39,59 | |||
| 10.11.2025 | 16:45:22,170 | 3 | 39,615 | |
| 3 | 39,615 | |||
| 3 | 39,615 | |||
| 10.11.2025 | 16:44:55,565 | 150 | 39,62 | |
| 150 | 39,62 | |||
| 150 | 39,62 | |||
| 10.11.2025 | 16:44:54,411 | 1 | 39,615 | |
| 1 | 39,615 | |||
| 1 | 39,615 | |||
| 10.11.2025 | 16:44:50,691 | 5 | 39,595 | |
| 5 | 39,595 | |||
| 5 | 39,595 | |||
| 10.11.2025 | 16:44:50,581 | 4 | 39,59 | |
| 4 | 39,59 | |||
| 4 | 39,59 | |||
| 10.11.2025 | 16:44:05,831 | 219 | 39,535 | |
| 219 | 39,535 | |||
| 219 | 39,535 | |||
| 10.11.2025 | 16:43:49,940 | 25 | 39,54 | |
| 25 | 39,54 | |||
| 25 | 39,54 | |||
| 10.11.2025 | 16:43:39,278 | 127 | 39,54 | |
| 127 | 39,54 | |||
| 127 | 39,54 | |||
| 10.11.2025 | 16:43:37,615 | 200 | 39,54 | |
| 200 | 39,54 | |||
| 200 | 39,54 | |||
| 10.11.2025 | 16:43:33,494 | 50 | 39,55 | |
| 50 | 39,55 | |||
| 50 | 39,55 | |||
| 10.11.2025 | 16:43:25,646 | 10 | 39,56 | |
| 10 | 39,56 | |||
| 10 | 39,56 | |||
| 10.11.2025 | 16:43:13,880 | 200 | 39,55 | |
| 200 | 39,55 | |||
| 200 | 39,55 | |||
| 10.11.2025 | 16:42:54,893 | 15 | 39,54 | |
| 15 | 39,54 | |||
| 15 | 39,54 | |||
| 10.11.2025 | 16:42:53,361 | 500 | 39,54 | |
| 500 | 39,54 | |||
| 500 | 39,54 | |||
| 10.11.2025 | 16:42:45,984 | 37 | 39,54 | |
| 37 | 39,54 | |||
| 37 | 39,54 | |||
| 10.11.2025 | 16:42:43,300 | 100 | 39,54 | |
| 100 | 39,54 | |||
| 100 | 39,54 | |||
| 10.11.2025 | 16:42:27,374 | 20 | 39,53 | |
| 20 | 39,53 | |||
| 20 | 39,53 | |||
| 10.11.2025 | 16:42:15,502 | 3 | 39,53 | |
| 3 | 39,53 | |||
| 3 | 39,53 | |||
| 10.11.2025 | 16:42:00,134 | 40 | 39,505 | |
| 40 | 39,505 | |||
| 40 | 39,505 | |||
| 10.11.2025 | 16:41:56,963 | 25 | 39,505 | |
| 25 | 39,505 | |||
| 25 | 39,505 | |||
| 10.11.2025 | 16:41:51,306 | 60 | 39,51 | |
| 10 | 39,51 | |||
| 60 | 39,51 | |||
| 50 | 39,51 | |||
| 10.11.2025 | 16:41:48,041 | 2 | 39,515 | |
| 2 | 39,515 | |||
| 2 | 39,515 | |||
| 10.11.2025 | 16:41:24,336 | 500 | 39,515 | |
| 500 | 39,515 | |||
| 500 | 39,515 | |||
| 10.11.2025 | 16:41:11,512 | 25 | 39,515 | |
| 25 | 39,515 | |||
| 25 | 39,515 | |||
| 10.11.2025 | 16:41:08,015 | 3 | 39,515 | |
| 3 | 39,515 | |||
| 3 | 39,515 | |||
| 10.11.2025 | 16:41:01,896 | 250 | 39,515 | |
| 250 | 39,515 | |||
| 250 | 39,515 | |||
| 10.11.2025 | 16:40:53,943 | 3 | 39,525 | |
| 3 | 39,525 | |||
| 3 | 39,525 | |||
| 10.11.2025 | 16:40:53,649 | 250 | 39,525 | |
| 250 | 39,525 | |||
| 250 | 39,525 | |||
| 10.11.2025 | 16:40:53,441 | 3 | 39,52 | |
| 3 | 39,52 | |||
| 3 | 39,52 | |||
| 10.11.2025 | 16:40:43,580 | 1 | 39,525 | |
| 1 | 39,525 | |||
| 1 | 39,525 | |||
| 10.11.2025 | 16:40:42,979 | 1 | 39,525 | |
| 1 | 39,525 | |||
| 1 | 39,525 | |||
| 10.11.2025 | 16:40:30,353 | 126 | 39,535 | |
| 126 | 39,535 | |||
| 126 | 39,535 | |||
| 10.11.2025 | 16:40:21,432 | 30 | 39,545 | |
| 30 | 39,545 | |||
| 30 | 39,545 | |||
| 10.11.2025 | 16:40:21,353 | 70 | 39,545 | |
| 70 | 39,545 | |||
| 70 | 39,545 | |||
| 10.11.2025 | 16:40:08,710 | 50 | 39,56 | |
| 50 | 39,56 | |||
| 50 | 39,56 | |||
| 10.11.2025 | 16:40:07,892 | 15 | 39,56 | |
| 15 | 39,56 | |||
| 15 | 39,56 | |||
| 10.11.2025 | 16:40:04,305 | 320 | 39,56 | |
| 320 | 39,56 | |||
| 320 | 39,56 | |||
| 10.11.2025 | 16:39:40,687 | 450 | 39,535 | |
| 450 | 39,535 | |||
| 450 | 39,535 | |||
| 10.11.2025 | 16:39:13,286 | 45 | 39,55 | |
| 45 | 39,55 | |||
| 45 | 39,55 | |||
| 10.11.2025 | 16:39:04,486 | 500 | 39,535 | |
| 500 | 39,535 | |||
| 500 | 39,535 | |||
| 10.11.2025 | 16:39:02,420 | 253 | 39,535 | |
| 253 | 39,535 | |||
| 253 | 39,535 | |||
| 10.11.2025 | 16:38:51,726 | 32 | 39,52 | |
| 32 | 39,52 | |||
| 32 | 39,52 | |||
| 10.11.2025 | 16:38:43,102 | 300 | 39,53 | |
| 300 | 39,53 | |||
| 300 | 39,53 | |||
| 10.11.2025 | 16:38:40,280 | 24 | 39,535 | |
| 24 | 39,535 | |||
| 24 | 39,535 | |||
| 10.11.2025 | 16:38:27,791 | 3 | 39,55 | |
| 3 | 39,55 | |||
| 3 | 39,55 | |||
| 10.11.2025 | 16:38:06,242 | 20 | 39,55 | |
| 20 | 39,55 | |||
| 20 | 39,55 | |||
| 10.11.2025 | 16:38:06,007 | 25 | 39,55 | |
| 25 | 39,55 | |||
| 25 | 39,55 | |||
| 10.11.2025 | 16:38:00,826 | 30 | 39,55 | |
| 30 | 39,55 | |||
| 30 | 39,55 | |||
| 10.11.2025 | 16:37:52,720 | 1 | 39,55 | |
| 1 | 39,55 | |||
| 1 | 39,55 | |||
| 10.11.2025 | 16:37:37,309 | 50 | 39,56 | |
| 50 | 39,56 | |||
| 50 | 39,56 | |||
| 10.11.2025 | 16:37:36,171 | 20 | 39,545 | |
| 20 | 39,545 | |||
| 20 | 39,545 | |||
| 10.11.2025 | 16:37:28,643 | 100 | 39,545 | |
| 100 | 39,545 | |||
| 100 | 39,545 | |||
| 10.11.2025 | 16:37:25,086 | 254 | 39,545 | |
| 254 | 39,545 | |||
| 254 | 39,545 | |||
| 10.11.2025 | 16:37:22,659 | 3 | 39,54 | |
| 3 | 39,54 | |||
| 3 | 39,54 | |||
| 10.11.2025 | 16:37:13,834 | 150 | 39,545 | |
| 150 | 39,545 | |||
| 150 | 39,545 | |||
| 10.11.2025 | 16:37:02,893 | 177 | 39,54 | |
| 140 | 39,54 | |||
| 173 | 39,54 | |||
| 37 | 39,54 | |||
| 4 | 39,54 | |||
| 10.11.2025 | 16:36:59,237 | 400 | 39,54 | |
| 400 | 39,54 | |||
| 400 | 39,54 | |||
| 10.11.2025 | 16:36:47,328 | 50 | 39,525 | |
| 50 | 39,525 | |||
| 50 | 39,525 | |||
| 10.11.2025 | 16:36:25,480 | 40 | 39,55 | |
| 40 | 39,55 | |||
| 40 | 39,55 | |||
| 10.11.2025 | 16:36:19,775 | 10 | 39,55 | |
| 10 | 39,55 | |||
| 10 | 39,55 | |||
| 10.11.2025 | 16:36:00,843 | 6 | 39,55 | |
| 6 | 39,55 | |||
| 6 | 39,55 | |||
| 10.11.2025 | 16:36:00,675 | 22 | 39,545 | |
| 22 | 39,545 | |||
| 22 | 39,545 | |||
| 10.11.2025 | 16:35:58,639 | 30 | 39,535 | |
| 30 | 39,535 | |||
| 30 | 39,535 | |||
| 10.11.2025 | 16:35:48,389 | 500 | 39,525 | |
| 500 | 39,525 | |||
| 500 | 39,525 | |||
| 10.11.2025 | 16:35:35,553 | 120 | 39,52 | |
| 100 | 39,52 | |||
| 30 | 39,52 | |||
| 20 | 39,52 | |||
| 90 | 39,52 | |||
| 10.11.2025 | 16:35:28,013 | 1 | 39,55 | |
| 1 | 39,55 | |||
| 1 | 39,55 | |||
| 10.11.2025 | 16:35:26,489 | 200 | 39,545 | |
| 200 | 39,545 | |||
| 200 | 39,545 | |||
| 10.11.2025 | 16:35:20,692 | 100 | 39,545 | |
| 100 | 39,545 | |||
| 100 | 39,545 | |||
| 10.11.2025 | 16:35:20,387 | 500 | 39,545 | |
| 500 | 39,545 | |||
| 500 | 39,545 | |||
| 10.11.2025 | 16:35:19,912 | 500 | 39,545 | |
| 500 | 39,545 | |||
| 500 | 39,545 | |||
| 10.11.2025 | 16:35:19,357 | 500 | 39,545 | |
| 500 | 39,545 | |||
| 500 | 39,545 | |||
| 10.11.2025 | 16:35:18,464 | 900 | 39,545 | |
| 900 | 39,545 | |||
| 500 | 39,545 | |||
| 400 | 39,545 | |||
| 10.11.2025 | 16:35:16,040 | 500 | 39,545 | |
| 500 | 39,545 | |||
| 500 | 39,545 | |||
| 10.11.2025 | 16:35:12,308 | 40 | 39,55 | |
| 40 | 39,55 | |||
| 40 | 39,55 | |||
| 10.11.2025 | 16:34:54,394 | 450 | 39,545 | |
| 450 | 39,545 | |||
| 450 | 39,545 | |||
| 10.11.2025 | 16:34:51,997 | 252 | 39,55 | |
| 252 | 39,55 | |||
| 252 | 39,55 | |||
| 10.11.2025 | 16:34:41,344 | 2 | 39,55 | |
| 2 | 39,55 | |||
| 2 | 39,55 | |||
| 10.11.2025 | 16:34:36,394 | 100 | 39,545 | |
| 100 | 39,545 | |||
| 100 | 39,545 | |||
| 10.11.2025 | 16:34:35,933 | 103 | 39,55 | |
| 101 | 39,55 | |||
| 88 | 39,55 | |||
| 2 | 39,55 | |||
| 15 | 39,55 | |||
| 10.11.2025 | 16:34:14,078 | 500 | 39,545 | |
| 500 | 39,545 | |||
| 500 | 39,545 | |||
| 10.11.2025 | 16:34:12,416 | 76 | 39,55 | |
| 76 | 39,55 | |||
| 76 | 39,55 | |||
| 10.11.2025 | 16:33:55,471 | 50 | 39,555 | |
| 50 | 39,555 | |||
| 50 | 39,555 | |||
| 10.11.2025 | 16:33:53,354 | 10 | 39,555 | |
| 10 | 39,555 | |||
| 10 | 39,555 | |||
| 10.11.2025 | 16:33:41,320 | 2 | 39,56 | |
| 2 | 39,56 | |||
| 2 | 39,56 | |||
| 10.11.2025 | 16:33:24,035 | 100 | 39,565 | |
| 100 | 39,565 | |||
| 100 | 39,565 | |||
| 10.11.2025 | 16:33:15,893 | 60 | 39,565 | |
| 60 | 39,565 | |||
| 60 | 39,565 | |||
| 10.11.2025 | 16:33:10,713 | 30 | 39,575 | |
| 30 | 39,575 | |||
| 30 | 39,575 | |||
| 10.11.2025 | 16:32:32,201 | 500 | 39,54 | |
| 500 | 39,54 | |||
| 500 | 39,54 | |||
| 10.11.2025 | 16:32:24,745 | 50 | 39,545 | |
| 50 | 39,545 | |||
| 50 | 39,545 | |||
| 10.11.2025 | 16:32:12,497 | 2 | 39,60 | |
| 2 | 39,60 | |||
| 2 | 39,60 | |||
| 10.11.2025 | 16:31:54,118 | 98 | 39,61 | |
| 98 | 39,61 | |||
| 98 | 39,61 | |||
| 10.11.2025 | 16:31:28,337 | 100 | 39,585 | |
| 100 | 39,585 | |||
| 100 | 39,585 | |||
| 10.11.2025 | 16:31:20,695 | 75 | 39,58 | |
| 75 | 39,58 | |||
| 75 | 39,58 | |||
| 10.11.2025 | 16:31:17,529 | 10 | 39,57 | |
| 10 | 39,57 | |||
| 10 | 39,57 | |||
| 10.11.2025 | 16:31:10,678 | 5 | 39,56 | |
| 5 | 39,56 | |||
| 5 | 39,56 | |||
| 10.11.2025 | 16:30:50,672 | 284 | 39,55 | |
| 13 | 39,55 | |||
| 116 | 39,55 | |||
| 284 | 39,55 | |||
| 155 | 39,55 | |||
| 10.11.2025 | 16:30:37,420 | 15 | 39,56 | |
| 15 | 39,56 | |||
| 15 | 39,56 | |||
| 10.11.2025 | 16:30:34,173 | 250 | 39,57 | |
| 250 | 39,57 | |||
| 250 | 39,57 | |||
| 10.11.2025 | 16:30:26,758 | 80 | 39,57 | |
| 30 | 39,57 | |||
| 80 | 39,57 | |||
| 50 | 39,57 | |||
| 10.11.2025 | 16:30:16,872 | 3 | 39,585 | |
| 3 | 39,585 | |||
| 3 | 39,585 | |||
| 10.11.2025 | 16:30:10,066 | 50 | 39,585 | |
| 50 | 39,585 | |||
| 50 | 39,585 | |||
| 10.11.2025 | 16:30:02,490 | 5 | 39,575 | |
| 5 | 39,575 | |||
| 5 | 39,575 | |||
| 10.11.2025 | 16:29:56,489 | 150 | 39,575 | |
| 150 | 39,575 | |||
| 150 | 39,575 | |||
| 10.11.2025 | 16:29:53,631 | 295 | 39,575 | |
| 250 | 39,575 | |||
| 25 | 39,575 | |||
| 295 | 39,575 | |||
| 20 | 39,575 | |||
| 10.11.2025 | 16:29:48,712 | 452 | 39,58 | |
| 452 | 39,58 | |||
| 400 | 39,58 | |||
| 3 | 39,58 | |||
| 10 | 39,58 | |||
| 3 | 39,58 | |||
| 15 | 39,58 | |||
| 6 | 39,58 | |||
| 15 | 39,58 | |||
| 10.11.2025 | 16:29:43,985 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 10.11.2025 | 16:29:33,100 | 4 | 39,61 | |
| 4 | 39,61 | |||
| 4 | 39,61 | |||
| 10.11.2025 | 16:28:41,125 | 50 | 39,62 | |
| 50 | 39,62 | |||
| 50 | 39,62 | |||
| 10.11.2025 | 16:28:40,228 | 78 | 39,62 | |
| 78 | 39,62 | |||
| 78 | 39,62 | |||
| 10.11.2025 | 16:28:19,603 | 15 | 39,62 | |
| 15 | 39,62 | |||
| 15 | 39,62 | |||
| 10.11.2025 | 16:28:15,104 | 100 | 39,62 | |
| 100 | 39,62 | |||
| 100 | 39,62 | |||
| 10.11.2025 | 16:28:14,481 | 31 | 39,615 | |
| 31 | 39,615 | |||
| 31 | 39,615 | |||
| 10.11.2025 | 16:27:59,164 | 1 | 39,63 | |
| 1 | 39,63 | |||
| 1 | 39,63 | |||
| 10.11.2025 | 16:27:39,187 | 180 | 39,63 | |
| 180 | 39,63 | |||
| 180 | 39,63 | |||
| 10.11.2025 | 16:27:06,494 | 24 | 39,62 | |
| 24 | 39,62 | |||
| 24 | 39,62 | |||
| 10.11.2025 | 16:27:02,264 | 100 | 39,62 | |
| 100 | 39,62 | |||
| 100 | 39,62 | |||
| 10.11.2025 | 16:26:36,014 | 5 | 39,635 | |
| 5 | 39,635 | |||
| 5 | 39,635 | |||
| 10.11.2025 | 16:26:01,432 | 500 | 39,645 | |
| 500 | 39,645 | |||
| 500 | 39,645 | |||
| 10.11.2025 | 16:26:00,205 | 20 | 39,645 | |
| 20 | 39,645 | |||
| 20 | 39,645 | |||
| 10.11.2025 | 16:25:39,327 | 100 | 39,645 | |
| 100 | 39,645 | |||
| 100 | 39,645 | |||
| 10.11.2025 | 16:25:35,563 | 143 | 39,645 | |
| 143 | 39,645 | |||
| 143 | 39,645 | |||
| 10.11.2025 | 16:25:17,184 | 10 | 39,655 | |
| 10 | 39,655 | |||
| 10 | 39,655 | |||
| 10.11.2025 | 16:25:11,320 | 50 | 39,67 | |
| 50 | 39,67 | |||
| 50 | 39,67 | |||
| 10.11.2025 | 16:25:09,131 | 20 | 39,67 | |
| 20 | 39,67 | |||
| 20 | 39,67 | |||
| 10.11.2025 | 16:24:38,927 | 75 | 39,60 | |
| 75 | 39,60 | |||
| 75 | 39,60 | |||
| 10.11.2025 | 16:24:36,300 | 458 | 39,605 | |
| 458 | 39,605 | |||
| 458 | 39,605 | |||
| 10.11.2025 | 16:24:31,262 | 17 | 39,60 | |
| 7 | 39,60 | |||
| 10 | 39,60 | |||
| 17 | 39,60 | |||
| 10.11.2025 | 16:24:30,558 | 500 | 39,60 | |
| 500 | 39,60 | |||
| 400 | 39,60 | |||
| 100 | 39,60 | |||
| 10.11.2025 | 16:24:29,949 | 800 | 39,60 | |
| 150 | 39,60 | |||
| 8 | 39,60 | |||
| 25 | 39,60 | |||
| 50 | 39,60 | |||
| 300 | 39,60 | |||
| 500 | 39,60 | |||
| 10 | 39,60 | |||
| 25 | 39,60 | |||
| 25 | 39,60 | |||
| 500 | 39,60 | |||
| 7 | 39,60 | |||
| 10.11.2025 | 16:24:26,009 | 500 | 39,60 | |
| 20 | 39,60 | |||
| 38 | 39,60 | |||
| 500 | 39,60 | |||
| 125 | 39,60 | |||
| 200 | 39,60 | |||
| 100 | 39,60 | |||
| 17 | 39,60 | |||
| 10.11.2025 | 16:24:22,069 | 3 | 39,60 | |
| 3 | 39,60 | |||
| 3 | 39,60 | |||
| 10.11.2025 | 16:24:08,596 | 1 | 39,615 | |
| 1 | 39,615 | |||
| 1 | 39,615 | |||
| 10.11.2025 | 16:24:07,047 | 25 | 39,615 | |
| 25 | 39,615 | |||
| 25 | 39,615 | |||
| 10.11.2025 | 16:24:01,258 | 128 | 39,63 | |
| 128 | 39,63 | |||
| 128 | 39,63 | |||
| 10.11.2025 | 16:23:54,524 | 31 | 39,62 | |
| 31 | 39,62 | |||
| 31 | 39,62 | |||
| 10.11.2025 | 16:23:51,106 | 293 | 39,62 | |
| 293 | 39,62 | |||
| 293 | 39,62 | |||
| 10.11.2025 | 16:23:44,615 | 400 | 39,62 | |
| 400 | 39,62 | |||
| 400 | 39,62 | |||
| 10.11.2025 | 16:23:30,383 | 4 | 39,615 | |
| 4 | 39,615 | |||
| 4 | 39,615 | |||
| 10.11.2025 | 16:23:29,476 | 238 | 39,62 | |
| 18 | 39,62 | |||
| 10 | 39,62 | |||
| 238 | 39,62 | |||
| 50 | 39,62 | |||
| 10 | 39,62 | |||
| 100 | 39,62 | |||
| 50 | 39,62 | |||
| 10.11.2025 | 16:23:25,762 | 500 | 39,635 | |
| 500 | 39,635 | |||
| 500 | 39,635 | |||
| 10.11.2025 | 16:23:21,233 | 3 | 39,635 | |
| 3 | 39,635 | |||
| 3 | 39,635 | |||
| 10.11.2025 | 16:23:20,603 | 387 | 39,63 | |
| 387 | 39,63 | |||
| 387 | 39,63 | |||
| 10.11.2025 | 16:23:18,826 | 200 | 39,625 | |
| 200 | 39,625 | |||
| 200 | 39,625 | |||
| 10.11.2025 | 16:22:59,211 | 110 | 39,645 | |
| 110 | 39,645 | |||
| 110 | 39,645 | |||
| 10.11.2025 | 16:22:55,006 | 126 | 39,645 | |
| 126 | 39,645 | |||
| 126 | 39,645 | |||
| 10.11.2025 | 16:22:54,236 | 2 | 39,645 | |
| 2 | 39,645 | |||
| 2 | 39,645 | |||
| 10.11.2025 | 16:22:46,748 | 6 | 39,655 | |
| 6 | 39,655 | |||
| 6 | 39,655 | |||
| 10.11.2025 | 16:22:36,292 | 6 | 39,655 | |
| 6 | 39,655 | |||
| 6 | 39,655 | |||
| 10.11.2025 | 16:22:28,437 | 250 | 39,655 | |
| 250 | 39,655 | |||
| 250 | 39,655 | |||
| 10.11.2025 | 16:22:28,189 | 10 | 39,655 | |
| 10 | 39,655 | |||
| 10 | 39,655 | |||
| 10.11.2025 | 16:22:26,214 | 20 | 39,655 | |
| 20 | 39,655 | |||
| 20 | 39,655 | |||
| 10.11.2025 | 16:22:13,569 | 4 | 39,665 | |
| 4 | 39,665 | |||
| 4 | 39,665 | |||
| 10.11.2025 | 16:21:55,775 | 19 | 39,68 | |
| 19 | 39,68 | |||
| 19 | 39,68 | |||
| 10.11.2025 | 16:21:53,899 | 155 | 39,68 | |
| 155 | 39,68 | |||
| 155 | 39,68 | |||
| 10.11.2025 | 16:21:53,695 | 15 | 39,685 | |
| 15 | 39,685 | |||
| 15 | 39,685 | |||
| 10.11.2025 | 16:21:46,826 | 50 | 39,675 | |
| 50 | 39,675 | |||
| 50 | 39,675 | |||
| 10.11.2025 | 16:21:39,498 | 100 | 39,70 | |
| 100 | 39,70 | |||
| 100 | 39,70 | |||
| 10.11.2025 | 16:21:39,019 | 60 | 39,70 | |
| 60 | 39,70 | |||
| 60 | 39,70 | |||
| 10.11.2025 | 16:21:22,192 | 3 | 39,71 | |
| 3 | 39,71 | |||
| 3 | 39,71 | |||
| 10.11.2025 | 16:21:13,913 | 220 | 39,705 | |
| 220 | 39,705 | |||
| 220 | 39,705 | |||
| 10.11.2025 | 16:21:05,028 | 450 | 39,69 | |
| 450 | 39,69 | |||
| 450 | 39,69 | |||
| 10.11.2025 | 16:21:02,604 | 25 | 39,69 | |
| 25 | 39,69 | |||
| 25 | 39,69 | |||
| 10.11.2025 | 16:20:55,359 | 170 | 39,695 | |
| 170 | 39,695 | |||
| 170 | 39,695 | |||
| 10.11.2025 | 16:20:54,235 | 1 | 39,695 | |
| 1 | 39,695 | |||
| 1 | 39,695 | |||
| 10.11.2025 | 16:20:45,062 | 50 | 39,66 | |
| 50 | 39,66 | |||
| 50 | 39,66 | |||
| 10.11.2025 | 16:20:44,972 | 60 | 39,665 | |
| 60 | 39,665 | |||
| 30 | 39,665 | |||
| 30 | 39,665 | |||
| 10.11.2025 | 16:20:44,909 | 31 | 39,675 | |
| 31 | 39,675 | |||
| 31 | 39,675 | |||
| 10.11.2025 | 16:20:44,826 | 191 | 39,68 | |
| 65 | 39,68 | |||
| 191 | 39,68 | |||
| 126 | 39,68 | |||
| 10.11.2025 | 16:20:44,472 | 500 | 39,68 | |
| 500 | 39,68 | |||
| 500 | 39,68 | |||
| 10.11.2025 | 16:20:44,024 | 500 | 39,68 | |
| 500 | 39,68 | |||
| 500 | 39,68 | |||
| 10.11.2025 | 16:20:43,426 | 500 | 39,68 | |
| 500 | 39,68 | |||
| 500 | 39,68 | |||
| 10.11.2025 | 16:20:42,731 | 500 | 39,68 | |
| 500 | 39,68 | |||
| 500 | 39,68 | |||
| 10.11.2025 | 16:20:20,558 | 500 | 39,68 | |
| 500 | 39,68 | |||
| 500 | 39,68 | |||
| 10.11.2025 | 16:20:14,119 | 2 | 39,695 | |
| 2 | 39,695 | |||
| 2 | 39,695 | |||
| 10.11.2025 | 16:20:01,084 | 2 | 39,695 | |
| 2 | 39,695 | |||
| 2 | 39,695 | |||
| 10.11.2025 | 16:19:48,230 | 50 | 39,72 | |
| 50 | 39,72 | |||
| 50 | 39,72 | |||
| 10.11.2025 | 16:19:35,283 | 500 | 39,715 | |
| 500 | 39,715 | |||
| 500 | 39,715 | |||
| 10.11.2025 | 16:19:28,139 | 13 | 39,72 | |
| 13 | 39,72 | |||
| 13 | 39,72 | |||
| 10.11.2025 | 16:18:46,679 | 200 | 39,71 | |
| 200 | 39,71 | |||
| 200 | 39,71 | |||
| 10.11.2025 | 16:18:35,390 | 500 | 39,715 | |
| 500 | 39,715 | |||
| 500 | 39,715 | |||
| 10.11.2025 | 16:18:34,776 | 500 | 39,715 | |
| 500 | 39,715 | |||
| 500 | 39,715 | |||
| 10.11.2025 | 16:18:34,012 | 500 | 39,715 | |
| 500 | 39,715 | |||
| 500 | 39,715 | |||
| 10.11.2025 | 16:18:29,580 | 500 | 39,715 | |
| 500 | 39,715 | |||
| 500 | 39,715 | |||
| 10.11.2025 | 16:18:26,889 | 500 | 39,715 | |
| 500 | 39,715 | |||
| 500 | 39,715 | |||
| 10.11.2025 | 16:18:25,437 | 500 | 39,715 | |
| 500 | 39,715 | |||
| 500 | 39,715 | |||
| 10.11.2025 | 16:18:16,730 | 6 | 39,715 | |
| 6 | 39,715 | |||
| 6 | 39,715 | |||
| 10.11.2025 | 16:17:52,444 | 60 | 39,715 | |
| 60 | 39,715 | |||
| 60 | 39,715 | |||
| 10.11.2025 | 16:17:20,437 | 497 | 39,69 | |
| 497 | 39,69 | |||
| 497 | 39,69 | |||
| 10.11.2025 | 16:17:15,473 | 15 | 39,69 | |
| 15 | 39,69 | |||
| 15 | 39,69 | |||
| 10.11.2025 | 16:17:13,594 | 12 | 39,695 | |
| 12 | 39,695 | |||
| 12 | 39,695 | |||
| 10.11.2025 | 16:17:10,069 | 25 | 39,695 | |
| 25 | 39,695 | |||
| 25 | 39,695 | |||
| 10.11.2025 | 16:17:02,247 | 250 | 39,695 | |
| 250 | 39,695 | |||
| 250 | 39,695 | |||
| 10.11.2025 | 16:16:56,842 | 1 | 39,70 | |
| 1 | 39,70 | |||
| 1 | 39,70 | |||
| 10.11.2025 | 16:16:45,027 | 450 | 39,70 | |
| 450 | 39,70 | |||
| 450 | 39,70 | |||
| 10.11.2025 | 16:16:44,260 | 280 | 39,695 | |
| 25 | 39,695 | |||
| 10 | 39,695 | |||
| 20 | 39,695 | |||
| 20 | 39,695 | |||
| 80 | 39,695 | |||
| 55 | 39,695 | |||
| 100 | 39,695 | |||
| 25 | 39,695 | |||
| 200 | 39,695 | |||
| 25 | 39,695 | |||
| 10.11.2025 | 16:16:38,265 | 500 | 39,70 | |
| 500 | 39,70 | |||
| 500 | 39,70 | |||
| 10.11.2025 | 16:16:38,151 | 40 | 39,705 | |
| 40 | 39,705 | |||
| 40 | 39,705 | |||
| 10.11.2025 | 16:16:34,444 | 500 | 39,725 | |
| 500 | 39,725 | |||
| 500 | 39,725 | |||
| 10.11.2025 | 16:16:30,862 | 500 | 39,725 | |
| 500 | 39,725 | |||
| 500 | 39,725 | |||
| 10.11.2025 | 16:16:27,236 | 21 | 39,725 | |
| 21 | 39,725 | |||
| 21 | 39,725 | |||
| 10.11.2025 | 16:15:54,179 | 255 | 39,74 | |
| 255 | 39,74 | |||
| 255 | 39,74 | |||
| 10.11.2025 | 16:15:51,391 | 200 | 39,745 | |
| 200 | 39,745 | |||
| 200 | 39,745 | |||
| 10.11.2025 | 16:15:49,860 | 63 | 39,745 | |
| 63 | 39,745 | |||
| 63 | 39,745 | |||
| 10.11.2025 | 16:15:48,554 | 50 | 39,73 | |
| 50 | 39,73 | |||
| 50 | 39,73 | |||
| 10.11.2025 | 16:15:40,218 | 100 | 39,75 | |
| 100 | 39,75 | |||
| 100 | 39,75 | |||
| 10.11.2025 | 16:15:39,441 | 20 | 39,75 | |
| 20 | 39,75 | |||
| 20 | 39,75 | |||
| 10.11.2025 | 16:15:22,521 | 40 | 39,755 | |
| 40 | 39,755 | |||
| 40 | 39,755 | |||
| 10.11.2025 | 16:15:10,568 | 100 | 39,77 | |
| 100 | 39,77 | |||
| 100 | 39,77 | |||
| 10.11.2025 | 16:15:02,568 | 103 | 39,785 | |
| 103 | 39,785 | |||
| 103 | 39,785 | |||
| 10.11.2025 | 16:14:58,123 | 50 | 39,785 | |
| 50 | 39,785 | |||
| 50 | 39,785 | |||
| 10.11.2025 | 16:14:18,629 | 50 | 39,81 | |
| 50 | 39,81 | |||
| 50 | 39,81 | |||
| 10.11.2025 | 16:13:58,863 | 25 | 39,80 | |
| 25 | 39,80 | |||
| 25 | 39,80 | |||
| 10.11.2025 | 16:13:58,790 | 30 | 39,80 | |
| 30 | 39,80 | |||
| 30 | 39,80 | |||
| 10.11.2025 | 16:13:58,449 | 26 | 39,80 | |
| 26 | 39,80 | |||
| 26 | 39,80 | |||
| 10.11.2025 | 16:13:58,225 | 1 | 39,81 | |
| 1 | 39,81 | |||
| 1 | 39,81 | |||
| 10.11.2025 | 16:13:43,569 | 500 | 39,845 | |
| 500 | 39,845 | |||
| 500 | 39,845 | |||
| 10.11.2025 | 16:13:35,699 | 10 | 39,845 | |
| 10 | 39,845 | |||
| 10 | 39,845 | |||
| 10.11.2025 | 16:13:29,119 | 200 | 39,84 | |
| 200 | 39,84 | |||
| 200 | 39,84 | |||
| 10.11.2025 | 16:13:28,756 | 500 | 39,84 | |
| 500 | 39,84 | |||
| 500 | 39,84 | |||
| 10.11.2025 | 16:13:26,046 | 500 | 39,835 | |
| 500 | 39,835 | |||
| 500 | 39,835 | |||
| 10.11.2025 | 16:13:22,922 | 10 | 39,83 | |
| 10 | 39,83 | |||
| 10 | 39,83 | |||
| 10.11.2025 | 16:13:22,521 | 3 | 39,83 | |
| 3 | 39,83 | |||
| 3 | 39,83 | |||
| 10.11.2025 | 16:13:07,432 | 2 | 39,84 | |
| 2 | 39,84 | |||
| 2 | 39,84 | |||
| 10.11.2025 | 16:13:04,745 | 125 | 39,84 | |
| 125 | 39,84 | |||
| 125 | 39,84 | |||
| 10.11.2025 | 16:12:44,317 | 500 | 39,845 | |
| 500 | 39,845 | |||
| 500 | 39,845 | |||
| 10.11.2025 | 16:12:39,379 | 500 | 39,835 | |
| 500 | 39,835 | |||
| 500 | 39,835 | |||
| 10.11.2025 | 16:12:32,371 | 350 | 39,835 | |
| 350 | 39,835 | |||
| 350 | 39,835 | |||
| 10.11.2025 | 16:12:14,594 | 20 | 39,92 | |
| 20 | 39,92 | |||
| 20 | 39,92 | |||
| 10.11.2025 | 16:11:46,430 | 65 | 39,89 | |
| 65 | 39,89 | |||
| 65 | 39,89 | |||
| 10.11.2025 | 16:11:27,764 | 1 | 39,915 | |
| 1 | 39,915 | |||
| 1 | 39,915 | |||
| 10.11.2025 | 16:11:13,886 | 500 | 39,92 | |
| 500 | 39,92 | |||
| 500 | 39,92 | |||
| 10.11.2025 | 16:10:49,957 | 65 | 39,925 | |
| 65 | 39,925 | |||
| 65 | 39,925 | |||
| 10.11.2025 | 16:10:44,266 | 1 | 39,93 | |
| 1 | 39,93 | |||
| 1 | 39,93 | |||
| 10.11.2025 | 16:10:41,093 | 2 | 39,93 | |
| 2 | 39,93 | |||
| 2 | 39,93 | |||
| 10.11.2025 | 16:10:37,401 | 8 | 39,93 | |
| 8 | 39,93 | |||
| 8 | 39,93 | |||
| 10.11.2025 | 16:10:14,366 | 5 | 39,93 | |
| 5 | 39,93 | |||
| 5 | 39,93 | |||
| 10.11.2025 | 16:10:11,819 | 25 | 39,93 | |
| 25 | 39,93 | |||
| 25 | 39,93 | |||
| 10.11.2025 | 16:10:02,529 | 100 | 39,95 | |
| 100 | 39,95 | |||
| 100 | 39,95 | |||
| 10.11.2025 | 16:09:52,519 | 1 | 39,94 | |
| 1 | 39,94 | |||
| 1 | 39,94 | |||
| 10.11.2025 | 16:09:46,683 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 10.11.2025 | 16:08:35,173 | 30 | 39,96 | |
| 30 | 39,96 | |||
| 30 | 39,96 | |||
| 10.11.2025 | 16:08:20,687 | 627 | 39,95 | |
| 627 | 39,95 | |||
| 627 | 39,95 | |||
| 10.11.2025 | 16:08:18,873 | 20 | 39,95 | |
| 20 | 39,95 | |||
| 20 | 39,95 | |||
| 10.11.2025 | 16:08:14,491 | 500 | 39,95 | |
| 500 | 39,95 | |||
| 500 | 39,95 | |||
| 10.11.2025 | 16:08:09,114 | 500 | 39,95 | |
| 500 | 39,95 | |||
| 500 | 39,95 | |||
| 10.11.2025 | 16:08:08,700 | 500 | 39,95 | |
| 500 | 39,95 | |||
| 500 | 39,95 | |||
| 10.11.2025 | 16:08:08,162 | 500 | 39,95 | |
| 500 | 39,95 | |||
| 500 | 39,95 | |||
| 10.11.2025 | 16:08:03,113 | 500 | 39,925 | |
| 500 | 39,925 | |||
| 500 | 39,925 | |||
| 10.11.2025 | 16:07:57,311 | 200 | 39,925 | |
| 200 | 39,925 | |||
| 200 | 39,925 | |||
| 10.11.2025 | 16:07:52,376 | 251 | 39,935 | |
| 251 | 39,935 | |||
| 251 | 39,935 | |||
| 10.11.2025 | 16:07:51,779 | 500 | 39,935 | |
| 500 | 39,935 | |||
| 500 | 39,935 | |||
| 10.11.2025 | 16:07:48,910 | 500 | 39,925 | |
| 500 | 39,925 | |||
| 500 | 39,925 | |||
| 10.11.2025 | 16:07:06,122 | 25 | 39,96 | |
| 25 | 39,96 | |||
| 25 | 39,96 | |||
| 10.11.2025 | 16:06:52,115 | 3 | 39,94 | |
| 3 | 39,94 | |||
| 3 | 39,94 | |||
| 10.11.2025 | 16:06:38,701 | 1 000 | 39,935 | |
| 1 000 | 39,935 | |||
| 1 000 | 39,935 | |||
| 10.11.2025 | 16:06:33,211 | 11 | 39,93 | |
| 11 | 39,93 | |||
| 11 | 39,93 | |||
| 10.11.2025 | 16:06:22,652 | 1 | 39,92 | |
| 1 | 39,92 | |||
| 1 | 39,92 | |||
| 10.11.2025 | 16:06:08,878 | 1 | 39,925 | |
| 1 | 39,925 | |||
| 1 | 39,925 | |||
| 10.11.2025 | 16:05:48,361 | 40 | 39,945 | |
| 40 | 39,945 | |||
| 40 | 39,945 | |||
| 10.11.2025 | 16:05:07,697 | 81 | 39,92 | |
| 81 | 39,92 | |||
| 81 | 39,92 | |||
| 10.11.2025 | 16:04:25,822 | 150 | 39,90 | |
| 150 | 39,90 | |||
| 150 | 39,90 | |||
| 10.11.2025 | 16:04:25,398 | 500 | 39,90 | |
| 500 | 39,90 | |||
| 500 | 39,90 | |||
| 10.11.2025 | 16:04:25,044 | 500 | 39,90 | |
| 500 | 39,90 | |||
| 500 | 39,90 | |||
| 10.11.2025 | 16:04:24,198 | 500 | 39,90 | |
| 500 | 39,90 | |||
| 500 | 39,90 | |||
| 10.11.2025 | 16:04:11,802 | 500 | 39,90 | |
| 500 | 39,90 | |||
| 500 | 39,90 | |||
| 10.11.2025 | 16:04:11,589 | 50 | 39,905 | |
| 50 | 39,905 | |||
| 50 | 39,905 | |||
| 10.11.2025 | 16:04:00,970 | 40 | 39,905 | |
| 40 | 39,905 | |||
| 40 | 39,905 | |||
| 10.11.2025 | 16:03:53,593 | 70 | 39,905 | |
| 70 | 39,905 | |||
| 70 | 39,905 | |||
| 10.11.2025 | 16:03:20,320 | 14 | 39,96 | |
| 14 | 39,96 | |||
| 14 | 39,96 | |||
| 10.11.2025 | 16:02:35,258 | 12 | 39,975 | |
| 12 | 39,975 | |||
| 12 | 39,975 | |||
| 10.11.2025 | 16:02:08,026 | 500 | 39,965 | |
| 500 | 39,965 | |||
| 500 | 39,965 | |||
| 10.11.2025 | 16:02:00,083 | 75 | 39,98 | |
| 75 | 39,98 | |||
| 75 | 39,98 | |||
| 10.11.2025 | 16:01:07,390 | 30 | 39,95 | |
| 30 | 39,95 | |||
| 30 | 39,95 | |||
| 10.11.2025 | 16:01:03,175 | 100 | 39,95 | |
| 100 | 39,95 | |||
| 100 | 39,95 | |||
| 10.11.2025 | 16:00:45,738 | 40 | 39,98 | |
| 40 | 39,98 | |||
| 40 | 39,98 | |||
| 10.11.2025 | 16:00:45,149 | 68 | 39,98 | |
| 68 | 39,98 | |||
| 68 | 39,98 | |||
| 10.11.2025 | 16:00:43,239 | 40 | 39,975 | |
| 40 | 39,975 | |||
| 40 | 39,975 | |||
| 10.11.2025 | 16:00:38,089 | 15 | 39,98 | |
| 15 | 39,98 | |||
| 15 | 39,98 | |||
| 10.11.2025 | 16:00:10,537 | 65 | 40,00 | |
| 65 | 40,00 | |||
| 65 | 40,00 | |||
| 10.11.2025 | 16:00:04,530 | 25 | 40,005 | |
| 25 | 40,005 | |||
| 25 | 40,005 | |||
| 10.11.2025 | 15:59:50,386 | 50 | 40,015 | |
| 50 | 40,015 | |||
| 50 | 40,015 | |||
| 10.11.2025 | 15:59:47,825 | 13 | 40,01 | |
| 13 | 40,01 | |||
| 13 | 40,01 | |||
| 10.11.2025 | 15:58:55,522 | 1 | 39,98 | |
| 1 | 39,98 | |||
| 1 | 39,98 | |||
| 10.11.2025 | 15:58:54,073 | 300 | 39,975 | |
| 300 | 39,975 | |||
| 300 | 39,975 | |||
| 10.11.2025 | 15:58:51,077 | 200 | 39,98 | |
| 200 | 39,98 | |||
| 200 | 39,98 | |||
| 10.11.2025 | 15:58:13,087 | 2 | 40,03 | |
| 2 | 40,03 | |||
| 2 | 40,03 | |||
| 10.11.2025 | 15:58:02,872 | 240 | 40,035 | |
| 240 | 40,035 | |||
| 240 | 40,035 | |||
| 10.11.2025 | 15:57:56,144 | 365 | 40,00 | |
| 300 | 40,00 | |||
| 365 | 40,00 | |||
| 65 | 40,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 786,00
Ask: 1 788,00
Umsatz: 85 505 TEUR -
Nvidia Corp.
Bid: 171,52 / Ask: 171,60
Umsatz: 77 165 TEUR -
Deutsche Bank AG
Bid: 32,645 / Ask: 32,72
Umsatz: 25 685 TEUR -
Tesla Inc.
Bid: 385,45 / Ask: 385,75
Umsatz: 24 933 TEUR -
Amazon.com Inc.
Bid: 215,10 / Ask: 215,15
Umsatz: 21 997 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 21:07:51
Letzte Aktualisierung:
10.11.2025 @ 21:07:51