Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2930
3713
39,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.11.2025 | 15:57:30,292 | 300 | 39,96 | |
| 300 | 39,96 | |||
| 300 | 39,96 | |||
| 10.11.2025 | 15:57:22,108 | 4 | 39,935 | |
| 4 | 39,935 | |||
| 4 | 39,935 | |||
| 10.11.2025 | 15:57:14,261 | 3 | 39,95 | |
| 3 | 39,95 | |||
| 3 | 39,95 | |||
| 10.11.2025 | 15:57:09,753 | 1 000 | 39,92 | |
| 1 000 | 39,92 | |||
| 1 000 | 39,92 | |||
| 10.11.2025 | 15:57:08,480 | 58 | 39,915 | |
| 58 | 39,915 | |||
| 58 | 39,915 | |||
| 10.11.2025 | 15:57:05,512 | 2 | 39,93 | |
| 2 | 39,93 | |||
| 2 | 39,93 | |||
| 10.11.2025 | 15:56:28,002 | 2 | 39,91 | |
| 2 | 39,91 | |||
| 2 | 39,91 | |||
| 10.11.2025 | 15:55:53,452 | 100 | 39,89 | |
| 100 | 39,89 | |||
| 100 | 39,89 | |||
| 10.11.2025 | 15:55:50,008 | 500 | 39,89 | |
| 500 | 39,89 | |||
| 500 | 39,89 | |||
| 10.11.2025 | 15:55:42,543 | 603 | 39,87 | |
| 603 | 39,87 | |||
| 603 | 39,87 | |||
| 10.11.2025 | 15:55:32,589 | 22 | 39,87 | |
| 22 | 39,87 | |||
| 22 | 39,87 | |||
| 10.11.2025 | 15:55:26,602 | 500 | 39,84 | |
| 500 | 39,84 | |||
| 500 | 39,84 | |||
| 10.11.2025 | 15:55:21,541 | 101 | 39,82 | |
| 101 | 39,82 | |||
| 101 | 39,82 | |||
| 10.11.2025 | 15:55:13,316 | 5 | 39,805 | |
| 5 | 39,805 | |||
| 5 | 39,805 | |||
| 10.11.2025 | 15:55:03,180 | 1 000 | 39,82 | |
| 1 000 | 39,82 | |||
| 1 000 | 39,82 | |||
| 10.11.2025 | 15:54:56,760 | 800 | 39,82 | |
| 800 | 39,82 | |||
| 800 | 39,82 | |||
| 10.11.2025 | 15:54:45,750 | 6 | 39,835 | |
| 6 | 39,835 | |||
| 6 | 39,835 | |||
| 10.11.2025 | 15:54:41,396 | 5 | 39,815 | |
| 5 | 39,815 | |||
| 5 | 39,815 | |||
| 10.11.2025 | 15:54:36,718 | 4 | 39,85 | |
| 4 | 39,85 | |||
| 4 | 39,85 | |||
| 10.11.2025 | 15:54:05,886 | 11 | 39,84 | |
| 11 | 39,84 | |||
| 11 | 39,84 | |||
| 10.11.2025 | 15:53:37,991 | 11 | 39,85 | |
| 11 | 39,85 | |||
| 11 | 39,85 | |||
| 10.11.2025 | 15:53:17,394 | 37 | 39,84 | |
| 37 | 39,84 | |||
| 37 | 39,84 | |||
| 10.11.2025 | 15:53:01,402 | 500 | 39,84 | |
| 500 | 39,84 | |||
| 500 | 39,84 | |||
| 10.11.2025 | 15:52:58,888 | 22 | 39,835 | |
| 22 | 39,835 | |||
| 22 | 39,835 | |||
| 10.11.2025 | 15:52:54,180 | 600 | 39,81 | |
| 600 | 39,81 | |||
| 600 | 39,81 | |||
| 10.11.2025 | 15:52:52,650 | 3 | 39,81 | |
| 3 | 39,81 | |||
| 3 | 39,81 | |||
| 10.11.2025 | 15:52:49,655 | 1 000 | 39,83 | |
| 1 000 | 39,83 | |||
| 1 000 | 39,83 | |||
| 10.11.2025 | 15:52:39,078 | 20 | 39,83 | |
| 20 | 39,83 | |||
| 20 | 39,83 | |||
| 10.11.2025 | 15:52:33,703 | 25 | 39,84 | |
| 25 | 39,84 | |||
| 25 | 39,84 | |||
| 10.11.2025 | 15:52:30,227 | 1 | 39,84 | |
| 1 | 39,84 | |||
| 1 | 39,84 | |||
| 10.11.2025 | 15:52:23,186 | 3 | 39,825 | |
| 3 | 39,825 | |||
| 3 | 39,825 | |||
| 10.11.2025 | 15:52:19,864 | 100 | 39,825 | |
| 100 | 39,825 | |||
| 100 | 39,825 | |||
| 10.11.2025 | 15:52:15,233 | 37 | 39,85 | |
| 37 | 39,85 | |||
| 37 | 39,85 | |||
| 10.11.2025 | 15:52:11,716 | 1 | 39,835 | |
| 1 | 39,835 | |||
| 1 | 39,835 | |||
| 10.11.2025 | 15:52:11,522 | 5 | 39,85 | |
| 5 | 39,85 | |||
| 5 | 39,85 | |||
| 10.11.2025 | 15:52:02,907 | 250 | 39,865 | |
| 250 | 39,865 | |||
| 250 | 39,865 | |||
| 10.11.2025 | 15:51:49,418 | 190 | 39,87 | |
| 190 | 39,87 | |||
| 190 | 39,87 | |||
| 10.11.2025 | 15:51:32,127 | 40 | 39,855 | |
| 40 | 39,855 | |||
| 40 | 39,855 | |||
| 10.11.2025 | 15:51:29,626 | 100 | 39,835 | |
| 100 | 39,835 | |||
| 100 | 39,835 | |||
| 10.11.2025 | 15:51:28,408 | 50 | 39,855 | |
| 50 | 39,855 | |||
| 50 | 39,855 | |||
| 10.11.2025 | 15:51:27,247 | 3 | 39,855 | |
| 3 | 39,855 | |||
| 3 | 39,855 | |||
| 10.11.2025 | 15:51:25,100 | 100 | 39,855 | |
| 100 | 39,855 | |||
| 100 | 39,855 | |||
| 10.11.2025 | 15:51:10,446 | 7 | 39,83 | |
| 7 | 39,83 | |||
| 7 | 39,83 | |||
| 10.11.2025 | 15:50:34,395 | 3 | 39,745 | |
| 3 | 39,745 | |||
| 3 | 39,745 | |||
| 10.11.2025 | 15:50:29,486 | 4 | 39,765 | |
| 4 | 39,765 | |||
| 4 | 39,765 | |||
| 10.11.2025 | 15:50:21,788 | 10 | 39,74 | |
| 10 | 39,74 | |||
| 10 | 39,74 | |||
| 10.11.2025 | 15:50:17,750 | 25 | 39,74 | |
| 25 | 39,74 | |||
| 25 | 39,74 | |||
| 10.11.2025 | 15:50:12,691 | 11 | 39,725 | |
| 11 | 39,725 | |||
| 11 | 39,725 | |||
| 10.11.2025 | 15:50:10,889 | 27 | 39,745 | |
| 27 | 39,745 | |||
| 27 | 39,745 | |||
| 10.11.2025 | 15:49:53,170 | 30 | 39,725 | |
| 30 | 39,725 | |||
| 30 | 39,725 | |||
| 10.11.2025 | 15:49:47,863 | 100 | 39,72 | |
| 100 | 39,72 | |||
| 100 | 39,72 | |||
| 10.11.2025 | 15:49:47,728 | 293 | 39,75 | |
| 50 | 39,75 | |||
| 100 | 39,75 | |||
| 10 | 39,75 | |||
| 100 | 39,75 | |||
| 30 | 39,75 | |||
| 293 | 39,75 | |||
| 3 | 39,75 | |||
| 10.11.2025 | 15:49:41,763 | 10 | 39,77 | |
| 10 | 39,77 | |||
| 10 | 39,77 | |||
| 10.11.2025 | 15:49:40,532 | 40 | 39,785 | |
| 40 | 39,785 | |||
| 40 | 39,785 | |||
| 10.11.2025 | 15:49:39,355 | 100 | 39,80 | |
| 100 | 39,80 | |||
| 100 | 39,80 | |||
| 10.11.2025 | 15:49:38,932 | 370 | 39,80 | |
| 100 | 39,80 | |||
| 10 | 39,80 | |||
| 50 | 39,80 | |||
| 35 | 39,80 | |||
| 10 | 39,80 | |||
| 4 | 39,80 | |||
| 12 | 39,80 | |||
| 13 | 39,80 | |||
| 100 | 39,80 | |||
| 370 | 39,80 | |||
| 36 | 39,80 | |||
| 10.11.2025 | 15:49:20,549 | 350 | 39,805 | |
| 350 | 39,805 | |||
| 350 | 39,805 | |||
| 10.11.2025 | 15:49:00,439 | 40 | 39,82 | |
| 40 | 39,82 | |||
| 40 | 39,82 | |||
| 10.11.2025 | 15:48:42,000 | 6 | 39,835 | |
| 6 | 39,835 | |||
| 6 | 39,835 | |||
| 10.11.2025 | 15:48:29,097 | 500 | 39,82 | |
| 500 | 39,82 | |||
| 500 | 39,82 | |||
| 10.11.2025 | 15:47:44,908 | 700 | 39,825 | |
| 700 | 39,825 | |||
| 700 | 39,825 | |||
| 10.11.2025 | 15:47:44,442 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 10.11.2025 | 15:47:33,058 | 20 | 39,82 | |
| 20 | 39,82 | |||
| 20 | 39,82 | |||
| 10.11.2025 | 15:47:30,581 | 28 | 39,83 | |
| 28 | 39,83 | |||
| 28 | 39,83 | |||
| 10.11.2025 | 15:47:29,931 | 500 | 39,815 | |
| 500 | 39,815 | |||
| 500 | 39,815 | |||
| 10.11.2025 | 15:47:09,457 | 200 | 39,815 | |
| 200 | 39,815 | |||
| 200 | 39,815 | |||
| 10.11.2025 | 15:46:46,121 | 20 | 39,835 | |
| 20 | 39,835 | |||
| 20 | 39,835 | |||
| 10.11.2025 | 15:46:37,656 | 100 | 39,82 | |
| 100 | 39,82 | |||
| 100 | 39,82 | |||
| 10.11.2025 | 15:46:30,322 | 20 | 39,82 | |
| 20 | 39,82 | |||
| 20 | 39,82 | |||
| 10.11.2025 | 15:46:04,496 | 3 | 39,84 | |
| 3 | 39,84 | |||
| 3 | 39,84 | |||
| 10.11.2025 | 15:45:57,809 | 196 | 39,82 | |
| 196 | 39,82 | |||
| 196 | 39,82 | |||
| 10.11.2025 | 15:45:56,253 | 70 | 39,83 | |
| 70 | 39,83 | |||
| 70 | 39,83 | |||
| 10.11.2025 | 15:45:50,384 | 30 | 39,84 | |
| 30 | 39,84 | |||
| 30 | 39,84 | |||
| 10.11.2025 | 15:45:45,135 | 50 | 39,84 | |
| 50 | 39,84 | |||
| 50 | 39,84 | |||
| 10.11.2025 | 15:45:31,394 | 75 | 39,85 | |
| 75 | 39,85 | |||
| 75 | 39,85 | |||
| 10.11.2025 | 15:45:06,825 | 102 | 39,845 | |
| 102 | 39,845 | |||
| 102 | 39,845 | |||
| 10.11.2025 | 15:45:04,509 | 15 | 39,845 | |
| 15 | 39,845 | |||
| 15 | 39,845 | |||
| 10.11.2025 | 15:44:54,996 | 200 | 39,84 | |
| 200 | 39,84 | |||
| 200 | 39,84 | |||
| 10.11.2025 | 15:44:32,595 | 5 | 39,855 | |
| 5 | 39,855 | |||
| 5 | 39,855 | |||
| 10.11.2025 | 15:44:28,472 | 25 | 39,84 | |
| 4 | 39,84 | |||
| 25 | 39,84 | |||
| 21 | 39,84 | |||
| 10.11.2025 | 15:44:28,322 | 100 | 39,855 | |
| 100 | 39,855 | |||
| 100 | 39,855 | |||
| 10.11.2025 | 15:44:20,017 | 150 | 39,855 | |
| 150 | 39,855 | |||
| 150 | 39,855 | |||
| 10.11.2025 | 15:44:17,403 | 6 | 39,87 | |
| 6 | 39,87 | |||
| 6 | 39,87 | |||
| 10.11.2025 | 15:44:12,865 | 145 | 39,855 | |
| 145 | 39,855 | |||
| 145 | 39,855 | |||
| 10.11.2025 | 15:44:10,968 | 4 | 39,87 | |
| 4 | 39,87 | |||
| 4 | 39,87 | |||
| 10.11.2025 | 15:44:01,511 | 10 | 39,855 | |
| 10 | 39,855 | |||
| 10 | 39,855 | |||
| 10.11.2025 | 15:43:56,097 | 102 | 39,87 | |
| 102 | 39,87 | |||
| 102 | 39,87 | |||
| 10.11.2025 | 15:43:54,178 | 52 | 39,87 | |
| 52 | 39,87 | |||
| 52 | 39,87 | |||
| 10.11.2025 | 15:43:49,852 | 250 | 39,88 | |
| 250 | 39,88 | |||
| 250 | 39,88 | |||
| 10.11.2025 | 15:43:42,043 | 175 | 39,875 | |
| 175 | 39,875 | |||
| 175 | 39,875 | |||
| 10.11.2025 | 15:43:40,744 | 5 | 39,89 | |
| 5 | 39,89 | |||
| 5 | 39,89 | |||
| 10.11.2025 | 15:43:37,630 | 10 | 39,89 | |
| 10 | 39,89 | |||
| 10 | 39,89 | |||
| 10.11.2025 | 15:43:34,457 | 2 | 39,89 | |
| 2 | 39,89 | |||
| 2 | 39,89 | |||
| 10.11.2025 | 15:43:14,570 | 3 | 39,83 | |
| 3 | 39,83 | |||
| 3 | 39,83 | |||
| 10.11.2025 | 15:43:03,626 | 10 | 39,84 | |
| 10 | 39,84 | |||
| 10 | 39,84 | |||
| 10.11.2025 | 15:43:03,231 | 235 | 39,82 | |
| 20 | 39,82 | |||
| 235 | 39,82 | |||
| 195 | 39,82 | |||
| 20 | 39,82 | |||
| 10.11.2025 | 15:42:58,234 | 125 | 39,84 | |
| 125 | 39,84 | |||
| 125 | 39,84 | |||
| 10.11.2025 | 15:42:57,827 | 40 | 39,84 | |
| 40 | 39,84 | |||
| 40 | 39,84 | |||
| 10.11.2025 | 15:42:54,432 | 150 | 39,85 | |
| 150 | 39,85 | |||
| 150 | 39,85 | |||
| 10.11.2025 | 15:42:51,501 | 1 075 | 39,85 | |
| 1 000 | 39,85 | |||
| 1 075 | 39,85 | |||
| 75 | 39,85 | |||
| 10.11.2025 | 15:42:48,793 | 176 | 39,895 | |
| 176 | 39,895 | |||
| 176 | 39,895 | |||
| 10.11.2025 | 15:42:44,000 | 20 | 39,895 | |
| 20 | 39,895 | |||
| 20 | 39,895 | |||
| 10.11.2025 | 15:42:38,264 | 1 486 | 39,88 | |
| 1 486 | 39,88 | |||
| 1 486 | 39,88 | |||
| 10.11.2025 | 15:41:52,354 | 4 | 39,90 | |
| 4 | 39,90 | |||
| 4 | 39,90 | |||
| 10.11.2025 | 15:41:43,339 | 59 | 39,91 | |
| 59 | 39,91 | |||
| 59 | 39,91 | |||
| 10.11.2025 | 15:41:43,172 | 126 | 39,91 | |
| 126 | 39,91 | |||
| 126 | 39,91 | |||
| 10.11.2025 | 15:41:33,042 | 1 | 39,895 | |
| 1 | 39,895 | |||
| 1 | 39,895 | |||
| 10.11.2025 | 15:41:30,429 | 3 | 39,895 | |
| 3 | 39,895 | |||
| 3 | 39,895 | |||
| 10.11.2025 | 15:41:27,001 | 1 000 | 39,875 | |
| 1 000 | 39,875 | |||
| 1 000 | 39,875 | |||
| 10.11.2025 | 15:41:06,299 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 10.11.2025 | 15:40:57,937 | 70 | 39,90 | |
| 70 | 39,90 | |||
| 70 | 39,90 | |||
| 10.11.2025 | 15:40:37,518 | 10 | 39,92 | |
| 10 | 39,92 | |||
| 10 | 39,92 | |||
| 10.11.2025 | 15:40:29,824 | 532 | 39,89 | |
| 532 | 39,89 | |||
| 532 | 39,89 | |||
| 10.11.2025 | 15:40:13,129 | 2 000 | 39,875 | |
| 2 000 | 39,875 | |||
| 2 000 | 39,875 | |||
| 10.11.2025 | 15:40:05,715 | 15 | 39,87 | |
| 15 | 39,87 | |||
| 15 | 39,87 | |||
| 10.11.2025 | 15:39:47,545 | 841 | 39,88 | |
| 841 | 39,88 | |||
| 841 | 39,88 | |||
| 10.11.2025 | 15:39:28,609 | 123 | 39,88 | |
| 123 | 39,88 | |||
| 123 | 39,88 | |||
| 10.11.2025 | 15:39:25,892 | 13 | 39,895 | |
| 13 | 39,895 | |||
| 13 | 39,895 | |||
| 10.11.2025 | 15:39:25,825 | 5 | 39,895 | |
| 5 | 39,895 | |||
| 5 | 39,895 | |||
| 10.11.2025 | 15:39:22,112 | 3 | 39,895 | |
| 3 | 39,895 | |||
| 3 | 39,895 | |||
| 10.11.2025 | 15:39:20,085 | 53 | 39,875 | |
| 53 | 39,875 | |||
| 53 | 39,875 | |||
| 10.11.2025 | 15:39:02,018 | 13 | 39,89 | |
| 13 | 39,89 | |||
| 13 | 39,89 | |||
| 10.11.2025 | 15:38:57,812 | 5 | 39,875 | |
| 5 | 39,875 | |||
| 5 | 39,875 | |||
| 10.11.2025 | 15:38:57,561 | 1 | 39,875 | |
| 1 | 39,875 | |||
| 1 | 39,875 | |||
| 10.11.2025 | 15:38:53,389 | 36 | 39,88 | |
| 36 | 39,88 | |||
| 36 | 39,88 | |||
| 10.11.2025 | 15:38:45,429 | 400 | 39,875 | |
| 400 | 39,875 | |||
| 400 | 39,875 | |||
| 10.11.2025 | 15:38:35,670 | 25 | 39,875 | |
| 25 | 39,875 | |||
| 25 | 39,875 | |||
| 10.11.2025 | 15:38:30,528 | 100 | 39,87 | |
| 100 | 39,87 | |||
| 100 | 39,87 | |||
| 10.11.2025 | 15:38:08,181 | 5 | 39,91 | |
| 5 | 39,91 | |||
| 5 | 39,91 | |||
| 10.11.2025 | 15:37:43,540 | 1 | 39,925 | |
| 1 | 39,925 | |||
| 1 | 39,925 | |||
| 10.11.2025 | 15:37:12,450 | 125 | 39,95 | |
| 125 | 39,95 | |||
| 125 | 39,95 | |||
| 10.11.2025 | 15:36:52,748 | 3 | 39,91 | |
| 3 | 39,91 | |||
| 3 | 39,91 | |||
| 10.11.2025 | 15:36:35,396 | 100 | 39,935 | |
| 100 | 39,935 | |||
| 100 | 39,935 | |||
| 10.11.2025 | 15:36:32,824 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 10.11.2025 | 15:36:25,236 | 6 | 39,915 | |
| 6 | 39,915 | |||
| 6 | 39,915 | |||
| 10.11.2025 | 15:36:23,804 | 2 | 39,935 | |
| 2 | 39,935 | |||
| 2 | 39,935 | |||
| 10.11.2025 | 15:36:23,076 | 30 | 39,93 | |
| 30 | 39,93 | |||
| 30 | 39,93 | |||
| 10.11.2025 | 15:36:09,042 | 600 | 39,95 | |
| 600 | 39,95 | |||
| 600 | 39,95 | |||
| 10.11.2025 | 15:36:04,413 | 100 | 39,925 | |
| 100 | 39,925 | |||
| 100 | 39,925 | |||
| 10.11.2025 | 15:36:01,097 | 10 | 39,925 | |
| 10 | 39,925 | |||
| 10 | 39,925 | |||
| 10.11.2025 | 15:35:30,890 | 2 000 | 39,935 | |
| 2 000 | 39,935 | |||
| 2 000 | 39,935 | |||
| 10.11.2025 | 15:35:20,402 | 60 | 39,895 | |
| 60 | 39,895 | |||
| 60 | 39,895 | |||
| 10.11.2025 | 15:35:19,408 | 2 | 39,895 | |
| 2 | 39,895 | |||
| 2 | 39,895 | |||
| 10.11.2025 | 15:35:17,247 | 10 | 39,89 | |
| 10 | 39,89 | |||
| 10 | 39,89 | |||
| 10.11.2025 | 15:35:01,832 | 9 | 39,935 | |
| 9 | 39,935 | |||
| 9 | 39,935 | |||
| 10.11.2025 | 15:34:58,098 | 13 | 39,90 | |
| 13 | 39,90 | |||
| 13 | 39,90 | |||
| 10.11.2025 | 15:34:52,997 | 67 | 39,89 | |
| 67 | 39,89 | |||
| 67 | 39,89 | |||
| 10.11.2025 | 15:34:35,657 | 1 | 39,92 | |
| 1 | 39,92 | |||
| 1 | 39,92 | |||
| 10.11.2025 | 15:34:34,746 | 125 | 39,91 | |
| 125 | 39,91 | |||
| 125 | 39,91 | |||
| 10.11.2025 | 15:34:28,759 | 50 | 39,905 | |
| 50 | 39,905 | |||
| 50 | 39,905 | |||
| 10.11.2025 | 15:34:17,369 | 500 | 39,915 | |
| 500 | 39,915 | |||
| 500 | 39,915 | |||
| 10.11.2025 | 15:34:00,046 | 13 | 39,875 | |
| 13 | 39,875 | |||
| 13 | 39,875 | |||
| 10.11.2025 | 15:33:57,107 | 60 | 39,855 | |
| 60 | 39,855 | |||
| 60 | 39,855 | |||
| 10.11.2025 | 15:33:55,140 | 66 | 39,855 | |
| 66 | 39,855 | |||
| 66 | 39,855 | |||
| 10.11.2025 | 15:33:50,480 | 80 | 39,835 | |
| 80 | 39,835 | |||
| 80 | 39,835 | |||
| 10.11.2025 | 15:33:50,387 | 15 | 39,85 | |
| 15 | 39,85 | |||
| 15 | 39,85 | |||
| 10.11.2025 | 15:33:49,883 | 100 | 39,87 | |
| 100 | 39,87 | |||
| 100 | 39,87 | |||
| 10.11.2025 | 15:33:40,991 | 500 | 39,87 | |
| 500 | 39,87 | |||
| 500 | 39,87 | |||
| 10.11.2025 | 15:33:33,151 | 3 | 39,885 | |
| 3 | 39,885 | |||
| 3 | 39,885 | |||
| 10.11.2025 | 15:33:26,092 | 500 | 39,88 | |
| 500 | 39,88 | |||
| 500 | 39,88 | |||
| 10.11.2025 | 15:33:11,533 | 500 | 39,895 | |
| 500 | 39,895 | |||
| 500 | 39,895 | |||
| 10.11.2025 | 15:32:57,772 | 500 | 39,87 | |
| 500 | 39,87 | |||
| 500 | 39,87 | |||
| 10.11.2025 | 15:32:57,596 | 8 | 39,87 | |
| 8 | 39,87 | |||
| 8 | 39,87 | |||
| 10.11.2025 | 15:32:49,055 | 75 | 39,90 | |
| 75 | 39,90 | |||
| 75 | 39,90 | |||
| 10.11.2025 | 15:32:33,986 | 500 | 39,955 | |
| 500 | 39,955 | |||
| 500 | 39,955 | |||
| 10.11.2025 | 15:32:26,026 | 29 | 40,03 | |
| 29 | 40,03 | |||
| 29 | 40,03 | |||
| 10.11.2025 | 15:32:22,835 | 173 | 39,995 | |
| 173 | 39,995 | |||
| 167 | 39,995 | |||
| 6 | 39,995 | |||
| 10.11.2025 | 15:32:22,612 | 500 | 39,995 | |
| 500 | 39,995 | |||
| 500 | 39,995 | |||
| 10.11.2025 | 15:32:21,920 | 500 | 39,995 | |
| 500 | 39,995 | |||
| 500 | 39,995 | |||
| 10.11.2025 | 15:32:19,227 | 503 | 39,995 | |
| 500 | 39,995 | |||
| 3 | 39,995 | |||
| 503 | 39,995 | |||
| 10.11.2025 | 15:32:18,954 | 500 | 39,995 | |
| 500 | 39,995 | |||
| 500 | 39,995 | |||
| 10.11.2025 | 15:32:18,677 | 500 | 39,995 | |
| 500 | 39,995 | |||
| 500 | 39,995 | |||
| 10.11.2025 | 15:32:18,285 | 500 | 40,00 | |
| 500 | 40,00 | |||
| 500 | 40,00 | |||
| 10.11.2025 | 15:32:16,378 | 500 | 40,00 | |
| 500 | 40,00 | |||
| 500 | 40,00 | |||
| 10.11.2025 | 15:32:16,256 | 125 | 40,02 | |
| 125 | 40,02 | |||
| 125 | 40,02 | |||
| 10.11.2025 | 15:32:04,850 | 125 | 40,01 | |
| 125 | 40,01 | |||
| 125 | 40,01 | |||
| 10.11.2025 | 15:31:47,141 | 369 | 40,015 | |
| 369 | 40,015 | |||
| 369 | 40,015 | |||
| 10.11.2025 | 15:31:46,659 | 131 | 40,015 | |
| 131 | 40,015 | |||
| 131 | 40,015 | |||
| 10.11.2025 | 15:31:34,589 | 50 | 40,035 | |
| 50 | 40,035 | |||
| 50 | 40,035 | |||
| 10.11.2025 | 15:31:29,973 | 100 | 40,035 | |
| 100 | 40,035 | |||
| 100 | 40,035 | |||
| 10.11.2025 | 15:31:25,787 | 5 | 40,015 | |
| 5 | 40,015 | |||
| 5 | 40,015 | |||
| 10.11.2025 | 15:31:10,515 | 35 | 40,03 | |
| 35 | 40,03 | |||
| 35 | 40,03 | |||
| 10.11.2025 | 15:31:04,634 | 22 | 40,03 | |
| 22 | 40,03 | |||
| 22 | 40,03 | |||
| 10.11.2025 | 15:30:48,739 | 40 | 40,00 | |
| 40 | 40,00 | |||
| 40 | 40,00 | |||
| 10.11.2025 | 15:30:45,441 | 250 | 39,99 | |
| 250 | 39,99 | |||
| 250 | 39,99 | |||
| 10.11.2025 | 15:30:22,895 | 100 | 39,96 | |
| 100 | 39,96 | |||
| 100 | 39,96 | |||
| 10.11.2025 | 15:30:15,841 | 300 | 39,95 | |
| 300 | 39,95 | |||
| 300 | 39,95 | |||
| 10.11.2025 | 15:30:11,036 | 200 | 39,91 | |
| 200 | 39,91 | |||
| 200 | 39,91 | |||
| 10.11.2025 | 15:30:05,520 | 250 | 39,935 | |
| 250 | 39,935 | |||
| 250 | 39,935 | |||
| 10.11.2025 | 15:29:50,451 | 74 | 39,87 | |
| 74 | 39,87 | |||
| 74 | 39,87 | |||
| 10.11.2025 | 15:28:59,502 | 200 | 39,895 | |
| 200 | 39,895 | |||
| 200 | 39,895 | |||
| 10.11.2025 | 15:28:56,518 | 13 | 39,895 | |
| 13 | 39,895 | |||
| 13 | 39,895 | |||
| 10.11.2025 | 15:28:34,206 | 10 | 39,895 | |
| 10 | 39,895 | |||
| 10 | 39,895 | |||
| 10.11.2025 | 15:28:32,148 | 101 | 39,88 | |
| 101 | 39,88 | |||
| 101 | 39,88 | |||
| 10.11.2025 | 15:28:20,624 | 500 | 39,88 | |
| 500 | 39,88 | |||
| 500 | 39,88 | |||
| 10.11.2025 | 15:28:18,516 | 36 | 39,88 | |
| 36 | 39,88 | |||
| 36 | 39,88 | |||
| 10.11.2025 | 15:28:13,059 | 50 | 39,885 | |
| 50 | 39,885 | |||
| 50 | 39,885 | |||
| 10.11.2025 | 15:27:43,663 | 360 | 39,90 | |
| 20 | 39,90 | |||
| 360 | 39,90 | |||
| 27 | 39,90 | |||
| 150 | 39,90 | |||
| 50 | 39,90 | |||
| 88 | 39,90 | |||
| 25 | 39,90 | |||
| 10.11.2025 | 15:27:25,320 | 300 | 39,92 | |
| 300 | 39,92 | |||
| 300 | 39,92 | |||
| 10.11.2025 | 15:26:41,338 | 20 | 39,945 | |
| 20 | 39,945 | |||
| 20 | 39,945 | |||
| 10.11.2025 | 15:26:15,306 | 100 | 39,945 | |
| 100 | 39,945 | |||
| 100 | 39,945 | |||
| 10.11.2025 | 15:26:15,141 | 50 | 39,945 | |
| 50 | 39,945 | |||
| 50 | 39,945 | |||
| 10.11.2025 | 15:25:58,655 | 70 | 39,96 | |
| 70 | 39,96 | |||
| 70 | 39,96 | |||
| 10.11.2025 | 15:25:57,451 | 150 | 39,935 | |
| 95 | 39,935 | |||
| 55 | 39,935 | |||
| 150 | 39,935 | |||
| 10.11.2025 | 15:25:53,395 | 20 | 39,96 | |
| 20 | 39,96 | |||
| 20 | 39,96 | |||
| 10.11.2025 | 15:24:56,475 | 50 | 39,94 | |
| 50 | 39,94 | |||
| 50 | 39,94 | |||
| 10.11.2025 | 15:24:45,678 | 7 | 39,925 | |
| 7 | 39,925 | |||
| 7 | 39,925 | |||
| 10.11.2025 | 15:24:42,127 | 50 | 39,94 | |
| 50 | 39,94 | |||
| 50 | 39,94 | |||
| 10.11.2025 | 15:24:16,336 | 120 | 39,93 | |
| 120 | 39,93 | |||
| 120 | 39,93 | |||
| 10.11.2025 | 15:23:32,227 | 25 | 39,955 | |
| 25 | 39,955 | |||
| 25 | 39,955 | |||
| 10.11.2025 | 15:23:31,222 | 75 | 39,955 | |
| 75 | 39,955 | |||
| 75 | 39,955 | |||
| 10.11.2025 | 15:22:55,705 | 629 | 39,98 | |
| 629 | 39,98 | |||
| 629 | 39,98 | |||
| 10.11.2025 | 15:22:15,056 | 100 | 39,98 | |
| 100 | 39,98 | |||
| 100 | 39,98 | |||
| 10.11.2025 | 15:21:45,860 | 15 | 39,96 | |
| 15 | 39,96 | |||
| 15 | 39,96 | |||
| 10.11.2025 | 15:20:29,019 | 70 | 39,925 | |
| 70 | 39,925 | |||
| 70 | 39,925 | |||
| 10.11.2025 | 15:20:09,919 | 45 | 39,905 | |
| 5 | 39,905 | |||
| 45 | 39,905 | |||
| 40 | 39,905 | |||
| 10.11.2025 | 15:20:07,275 | 6 | 39,925 | |
| 6 | 39,925 | |||
| 6 | 39,925 | |||
| 10.11.2025 | 15:20:05,587 | 637 | 39,925 | |
| 637 | 39,925 | |||
| 637 | 39,925 | |||
| 10.11.2025 | 15:20:01,303 | 550 | 39,945 | |
| 550 | 39,945 | |||
| 550 | 39,945 | |||
| 10.11.2025 | 15:19:43,987 | 200 | 39,945 | |
| 200 | 39,945 | |||
| 200 | 39,945 | |||
| 10.11.2025 | 15:19:42,937 | 300 | 39,945 | |
| 300 | 39,945 | |||
| 300 | 39,945 | |||
| 10.11.2025 | 15:19:05,449 | 30 | 39,945 | |
| 30 | 39,945 | |||
| 30 | 39,945 | |||
| 10.11.2025 | 15:18:52,095 | 52 | 39,925 | |
| 52 | 39,925 | |||
| 52 | 39,925 | |||
| 10.11.2025 | 15:18:46,334 | 750 | 39,945 | |
| 750 | 39,945 | |||
| 750 | 39,945 | |||
| 10.11.2025 | 15:18:30,900 | 500 | 39,95 | |
| 500 | 39,95 | |||
| 500 | 39,95 | |||
| 10.11.2025 | 15:18:23,645 | 308 | 39,94 | |
| 308 | 39,94 | |||
| 308 | 39,94 | |||
| 10.11.2025 | 15:17:53,861 | 25 | 39,94 | |
| 25 | 39,94 | |||
| 25 | 39,94 | |||
| 10.11.2025 | 15:17:39,592 | 46 | 39,925 | |
| 46 | 39,925 | |||
| 46 | 39,925 | |||
| 10.11.2025 | 15:17:28,763 | 25 | 39,95 | |
| 25 | 39,95 | |||
| 25 | 39,95 | |||
| 10.11.2025 | 15:17:08,399 | 100 | 39,96 | |
| 100 | 39,96 | |||
| 100 | 39,96 | |||
| 10.11.2025 | 15:16:14,004 | 10 | 39,985 | |
| 10 | 39,985 | |||
| 10 | 39,985 | |||
| 10.11.2025 | 15:16:02,361 | 17 | 40,00 | |
| 17 | 40,00 | |||
| 17 | 40,00 | |||
| 10.11.2025 | 15:15:52,810 | 10 | 39,99 | |
| 10 | 39,99 | |||
| 10 | 39,99 | |||
| 10.11.2025 | 15:15:52,099 | 850 | 39,98 | |
| 850 | 39,98 | |||
| 850 | 39,98 | |||
| 10.11.2025 | 15:15:47,480 | 177 | 39,99 | |
| 177 | 39,99 | |||
| 177 | 39,99 | |||
| 10.11.2025 | 15:15:43,534 | 100 | 39,99 | |
| 100 | 39,99 | |||
| 100 | 39,99 | |||
| 10.11.2025 | 15:15:43,063 | 25 | 39,99 | |
| 25 | 39,99 | |||
| 25 | 39,99 | |||
| 10.11.2025 | 15:15:33,111 | 20 | 39,99 | |
| 20 | 39,99 | |||
| 20 | 39,99 | |||
| 10.11.2025 | 15:15:29,757 | 128 | 40,005 | |
| 128 | 40,005 | |||
| 128 | 40,005 | |||
| 10.11.2025 | 15:14:25,152 | 21 | 39,965 | |
| 21 | 39,965 | |||
| 21 | 39,965 | |||
| 10.11.2025 | 15:14:21,931 | 3 | 39,945 | |
| 3 | 39,945 | |||
| 3 | 39,945 | |||
| 10.11.2025 | 15:14:19,394 | 40 | 39,965 | |
| 40 | 39,965 | |||
| 40 | 39,965 | |||
| 10.11.2025 | 15:13:53,239 | 25 | 39,945 | |
| 25 | 39,945 | |||
| 25 | 39,945 | |||
| 10.11.2025 | 15:13:50,754 | 5 | 39,975 | |
| 5 | 39,975 | |||
| 5 | 39,975 | |||
| 10.11.2025 | 15:13:38,395 | 100 | 39,955 | |
| 100 | 39,955 | |||
| 100 | 39,955 | |||
| 10.11.2025 | 15:13:28,694 | 25 | 39,955 | |
| 25 | 39,955 | |||
| 25 | 39,955 | |||
| 10.11.2025 | 15:13:11,971 | 200 | 39,935 | |
| 200 | 39,935 | |||
| 200 | 39,935 | |||
| 10.11.2025 | 15:13:09,431 | 250 | 39,955 | |
| 250 | 39,955 | |||
| 250 | 39,955 | |||
| 10.11.2025 | 15:12:59,457 | 20 | 39,95 | |
| 20 | 39,95 | |||
| 20 | 39,95 | |||
| 10.11.2025 | 15:12:59,366 | 31 | 39,99 | |
| 13 | 39,99 | |||
| 15 | 39,99 | |||
| 31 | 39,99 | |||
| 3 | 39,99 | |||
| 10.11.2025 | 15:12:00,432 | 2 000 | 39,97 | |
| 2 000 | 39,97 | |||
| 2 000 | 39,97 | |||
| 10.11.2025 | 15:11:57,508 | 26 | 39,99 | |
| 26 | 39,99 | |||
| 26 | 39,99 | |||
| 10.11.2025 | 15:11:48,770 | 1 000 | 39,99 | |
| 1 000 | 39,99 | |||
| 1 000 | 39,99 | |||
| 10.11.2025 | 15:11:44,177 | 124 | 39,99 | |
| 124 | 39,99 | |||
| 124 | 39,99 | |||
| 10.11.2025 | 15:11:32,566 | 50 | 39,99 | |
| 50 | 39,99 | |||
| 50 | 39,99 | |||
| 10.11.2025 | 15:11:21,858 | 400 | 39,99 | |
| 400 | 39,99 | |||
| 400 | 39,99 | |||
| 10.11.2025 | 15:11:08,618 | 250 | 39,975 | |
| 250 | 39,975 | |||
| 250 | 39,975 | |||
| 10.11.2025 | 15:11:08,088 | 25 | 39,975 | |
| 25 | 39,975 | |||
| 25 | 39,975 | |||
| 10.11.2025 | 15:11:02,097 | 325 | 39,975 | |
| 325 | 39,975 | |||
| 325 | 39,975 | |||
| 10.11.2025 | 15:11:01,738 | 125 | 39,99 | |
| 125 | 39,99 | |||
| 125 | 39,99 | |||
| 10.11.2025 | 15:10:41,645 | 51 | 39,995 | |
| 51 | 39,995 | |||
| 51 | 39,995 | |||
| 10.11.2025 | 15:10:34,732 | 20 | 39,995 | |
| 20 | 39,995 | |||
| 20 | 39,995 | |||
| 10.11.2025 | 15:10:23,607 | 100 | 39,995 | |
| 100 | 39,995 | |||
| 100 | 39,995 | |||
| 10.11.2025 | 15:09:51,082 | 30 | 39,995 | |
| 30 | 39,995 | |||
| 30 | 39,995 | |||
| 10.11.2025 | 15:09:44,232 | 1 | 39,995 | |
| 1 | 39,995 | |||
| 1 | 39,995 | |||
| 10.11.2025 | 15:09:27,917 | 150 | 39,995 | |
| 150 | 39,995 | |||
| 150 | 39,995 | |||
| 10.11.2025 | 15:09:26,504 | 1 | 39,98 | |
| 1 | 39,98 | |||
| 1 | 39,98 | |||
| 10.11.2025 | 15:09:25,275 | 75 | 39,98 | |
| 75 | 39,98 | |||
| 75 | 39,98 | |||
| 10.11.2025 | 15:09:16,246 | 40 | 39,995 | |
| 40 | 39,995 | |||
| 40 | 39,995 | |||
| 10.11.2025 | 15:08:56,521 | 23 | 39,98 | |
| 23 | 39,98 | |||
| 23 | 39,98 | |||
| 10.11.2025 | 15:08:54,699 | 150 | 39,995 | |
| 150 | 39,995 | |||
| 150 | 39,995 | |||
| 10.11.2025 | 15:07:29,770 | 20 | 40,01 | |
| 20 | 40,01 | |||
| 20 | 40,01 | |||
| 10.11.2025 | 15:07:19,744 | 24 | 40,01 | |
| 24 | 40,01 | |||
| 24 | 40,01 | |||
| 10.11.2025 | 15:07:02,215 | 12 | 40,03 | |
| 12 | 40,03 | |||
| 12 | 40,03 | |||
| 10.11.2025 | 15:06:05,174 | 100 | 40,03 | |
| 100 | 40,03 | |||
| 100 | 40,03 | |||
| 10.11.2025 | 15:05:47,990 | 4 | 40,005 | |
| 4 | 40,005 | |||
| 4 | 40,005 | |||
| 10.11.2025 | 15:04:53,985 | 50 | 40,005 | |
| 50 | 40,005 | |||
| 50 | 40,005 | |||
| 10.11.2025 | 15:04:30,017 | 40 | 40,015 | |
| 40 | 40,015 | |||
| 40 | 40,015 | |||
| 10.11.2025 | 15:04:28,895 | 80 | 40,005 | |
| 80 | 40,005 | |||
| 80 | 40,005 | |||
| 10.11.2025 | 15:03:46,604 | 40 | 40,015 | |
| 40 | 40,015 | |||
| 40 | 40,015 | |||
| 10.11.2025 | 15:03:18,238 | 100 | 40,03 | |
| 100 | 40,03 | |||
| 100 | 40,03 | |||
| 10.11.2025 | 15:03:12,311 | 12 | 40,03 | |
| 12 | 40,03 | |||
| 12 | 40,03 | |||
| 10.11.2025 | 15:03:01,986 | 50 | 40,03 | |
| 50 | 40,03 | |||
| 50 | 40,03 | |||
| 10.11.2025 | 15:02:43,032 | 300 | 40,00 | |
| 300 | 40,00 | |||
| 300 | 40,00 | |||
| 10.11.2025 | 15:01:31,604 | 125 | 39,995 | |
| 125 | 39,995 | |||
| 125 | 39,995 | |||
| 10.11.2025 | 15:00:57,974 | 188 | 39,985 | |
| 188 | 39,985 | |||
| 188 | 39,985 | |||
| 10.11.2025 | 15:00:37,503 | 1 | 39,985 | |
| 1 | 39,985 | |||
| 1 | 39,985 | |||
| 10.11.2025 | 15:00:29,327 | 35 | 39,99 | |
| 35 | 39,99 | |||
| 35 | 39,99 | |||
| 10.11.2025 | 15:00:16,211 | 1 | 39,99 | |
| 1 | 39,99 | |||
| 1 | 39,99 | |||
| 10.11.2025 | 15:00:10,077 | 70 | 39,965 | |
| 70 | 39,965 | |||
| 70 | 39,965 | |||
| 10.11.2025 | 14:59:24,721 | 50 | 39,995 | |
| 50 | 39,995 | |||
| 50 | 39,995 | |||
| 10.11.2025 | 14:59:14,473 | 38 | 39,975 | |
| 38 | 39,975 | |||
| 38 | 39,975 | |||
| 10.11.2025 | 14:58:37,714 | 900 | 39,95 | |
| 900 | 39,95 | |||
| 900 | 39,95 | |||
| 10.11.2025 | 14:58:27,078 | 75 | 39,965 | |
| 75 | 39,965 | |||
| 75 | 39,965 | |||
| 10.11.2025 | 14:58:26,314 | 5 | 39,965 | |
| 5 | 39,965 | |||
| 5 | 39,965 | |||
| 10.11.2025 | 14:58:17,923 | 63 | 39,935 | |
| 63 | 39,935 | |||
| 63 | 39,935 | |||
| 10.11.2025 | 14:57:35,756 | 3 | 39,935 | |
| 3 | 39,935 | |||
| 3 | 39,935 | |||
| 10.11.2025 | 14:57:19,762 | 17 | 39,935 | |
| 17 | 39,935 | |||
| 17 | 39,935 | |||
| 10.11.2025 | 14:57:16,041 | 40 | 39,935 | |
| 40 | 39,935 | |||
| 40 | 39,935 | |||
| 10.11.2025 | 14:56:38,534 | 400 | 39,935 | |
| 400 | 39,935 | |||
| 400 | 39,935 | |||
| 10.11.2025 | 14:56:14,735 | 50 | 39,95 | |
| 50 | 39,95 | |||
| 50 | 39,95 | |||
| 10.11.2025 | 14:55:58,804 | 1 | 39,94 | |
| 1 | 39,94 | |||
| 1 | 39,94 | |||
| 10.11.2025 | 14:55:53,674 | 125 | 39,955 | |
| 125 | 39,955 | |||
| 125 | 39,955 | |||
| 10.11.2025 | 14:55:21,729 | 124 | 39,95 | |
| 124 | 39,95 | |||
| 124 | 39,95 | |||
| 10.11.2025 | 14:55:20,284 | 50 | 39,95 | |
| 50 | 39,95 | |||
| 50 | 39,95 | |||
| 10.11.2025 | 14:55:05,898 | 250 | 39,98 | |
| 250 | 39,98 | |||
| 250 | 39,98 | |||
| 10.11.2025 | 14:54:58,007 | 55 | 39,965 | |
| 55 | 39,965 | |||
| 55 | 39,965 | |||
| 10.11.2025 | 14:54:56,757 | 100 | 39,99 | |
| 100 | 39,99 | |||
| 100 | 39,99 | |||
| 10.11.2025 | 14:54:33,561 | 75 | 39,95 | |
| 75 | 39,95 | |||
| 75 | 39,95 | |||
| 10.11.2025 | 14:54:18,565 | 20 | 39,95 | |
| 20 | 39,95 | |||
| 20 | 39,95 | |||
| 10.11.2025 | 14:53:55,564 | 100 | 39,975 | |
| 100 | 39,975 | |||
| 100 | 39,975 | |||
| 10.11.2025 | 14:53:50,202 | 124 | 39,965 | |
| 124 | 39,965 | |||
| 124 | 39,965 | |||
| 10.11.2025 | 14:53:37,004 | 2 | 39,98 | |
| 2 | 39,98 | |||
| 2 | 39,98 | |||
| 10.11.2025 | 14:53:23,647 | 52 | 40,00 | |
| 52 | 40,00 | |||
| 44 | 40,00 | |||
| 8 | 40,00 | |||
| 10.11.2025 | 14:53:10,591 | 12 | 39,935 | |
| 12 | 39,935 | |||
| 12 | 39,935 | |||
| 10.11.2025 | 14:52:41,690 | 100 | 39,93 | |
| 100 | 39,93 | |||
| 100 | 39,93 | |||
| 10.11.2025 | 14:52:41,266 | 12 | 39,95 | |
| 12 | 39,95 | |||
| 12 | 39,95 | |||
| 10.11.2025 | 14:52:36,167 | 11 | 39,95 | |
| 11 | 39,95 | |||
| 11 | 39,95 | |||
| 10.11.2025 | 14:52:35,639 | 8 | 39,93 | |
| 8 | 39,93 | |||
| 8 | 39,93 | |||
| 10.11.2025 | 14:52:24,687 | 500 | 39,93 | |
| 500 | 39,93 | |||
| 500 | 39,93 | |||
| 10.11.2025 | 14:51:51,041 | 18 | 39,92 | |
| 18 | 39,92 | |||
| 18 | 39,92 | |||
| 10.11.2025 | 14:51:43,624 | 112 | 39,92 | |
| 112 | 39,92 | |||
| 112 | 39,92 | |||
| 10.11.2025 | 14:51:13,200 | 15 | 39,925 | |
| 15 | 39,925 | |||
| 15 | 39,925 | |||
| 10.11.2025 | 14:51:04,204 | 20 | 39,95 | |
| 20 | 39,95 | |||
| 20 | 39,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 785,00
Ask: 1 791,00
Umsatz: 87 970 TEUR -
Nvidia Corp.
Bid: 172,10 / Ask: 172,18
Umsatz: 81 122 TEUR -
Deutsche Bank AG
Bid: 32,67 / Ask: 32,745
Umsatz: 26 020 TEUR -
Tesla Inc.
Bid: 384,55 / Ask: 385,15
Umsatz: 25 635 TEUR -
Amazon.com Inc.
Bid: 214,75 / Ask: 214,90
Umsatz: 22 385 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 22:00:00
Letzte Aktualisierung:
10.11.2025 @ 22:00:00