Rheinmetall AG
- Information
- Last
- Buy
- Sell
685
446
1716.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 09:46:49.358 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 01/08/2025 | 09:46:44.131 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 01/08/2025 | 09:46:42.023 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 09:46:33.122 | 5 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 01/08/2025 | 09:46:16.430 | 23 | 1 717.00 | |
| 23 | 1 717.00 | |||
| 23 | 1 717.00 | |||
| 01/08/2025 | 09:46:02.055 | 12 | 1 718.50 | |
| 12 | 1 718.50 | |||
| 12 | 1 718.50 | |||
| 01/08/2025 | 09:45:24.531 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 01/08/2025 | 09:45:21.509 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 01/08/2025 | 09:45:01.178 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 01/08/2025 | 09:44:47.181 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 01/08/2025 | 09:44:25.163 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 01/08/2025 | 09:44:01.401 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 01/08/2025 | 09:43:58.660 | 20 | 1 717.00 | |
| 20 | 1 717.00 | |||
| 20 | 1 717.00 | |||
| 01/08/2025 | 09:43:52.671 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 01/08/2025 | 09:43:28.130 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 01/08/2025 | 09:43:12.875 | 20 | 1 718.50 | |
| 20 | 1 718.50 | |||
| 20 | 1 718.50 | |||
| 01/08/2025 | 09:42:53.159 | 4 | 1 718.50 | |
| 4 | 1 718.50 | |||
| 4 | 1 718.50 | |||
| 01/08/2025 | 09:42:43.922 | 20 | 1 718.00 | |
| 20 | 1 718.00 | |||
| 19 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 01/08/2025 | 09:42:39.657 | 41 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 40 | 1 718.00 | |||
| 40 | 1 718.00 | |||
| 01/08/2025 | 09:42:25.896 | 40 | 1 718.00 | |
| 40 | 1 718.00 | |||
| 40 | 1 718.00 | |||
| 01/08/2025 | 09:42:22.715 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 01/08/2025 | 09:42:20.241 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 01/08/2025 | 09:42:06.209 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 01/08/2025 | 09:42:03.545 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 01/08/2025 | 09:41:40.989 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 01/08/2025 | 09:41:33.782 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 01/08/2025 | 09:41:28.581 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 01/08/2025 | 09:41:16.112 | 30 | 1 721.00 | |
| 30 | 1 721.00 | |||
| 30 | 1 721.00 | |||
| 01/08/2025 | 09:41:01.750 | 10 | 1 719.00 | |
| 10 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 01/08/2025 | 09:40:59.112 | 15 | 1 718.00 | |
| 15 | 1 718.00 | |||
| 15 | 1 718.00 | |||
| 01/08/2025 | 09:40:57.066 | 10 | 1 717.50 | |
| 10 | 1 717.50 | |||
| 10 | 1 717.50 | |||
| 01/08/2025 | 09:40:50.630 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 01/08/2025 | 09:40:50.327 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 01/08/2025 | 09:40:37.610 | 15 | 1 716.00 | |
| 15 | 1 716.00 | |||
| 15 | 1 716.00 | |||
| 01/08/2025 | 09:40:35.541 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 01/08/2025 | 09:40:25.979 | 15 | 1 716.50 | |
| 15 | 1 716.50 | |||
| 15 | 1 716.50 | |||
| 01/08/2025 | 09:40:21.443 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 01/08/2025 | 09:40:00.804 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 09:39:35.198 | 5 | 1 718.50 | |
| 5 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 01/08/2025 | 09:39:26.900 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 09:39:26.700 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 09:39:19.358 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 09:39:08.188 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 01/08/2025 | 09:39:04.864 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 01/08/2025 | 09:38:43.836 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 01/08/2025 | 09:38:39.024 | 8 | 1 716.50 | |
| 8 | 1 716.50 | |||
| 8 | 1 716.50 | |||
| 01/08/2025 | 09:38:31.560 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 01/08/2025 | 09:38:25.823 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 01/08/2025 | 09:38:04.269 | 26 | 1 718.00 | |
| 26 | 1 718.00 | |||
| 26 | 1 718.00 | |||
| 01/08/2025 | 09:37:55.464 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 01/08/2025 | 09:37:54.931 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 01/08/2025 | 09:37:48.481 | 17 | 1 718.00 | |
| 17 | 1 718.00 | |||
| 17 | 1 718.00 | |||
| 01/08/2025 | 09:37:42.480 | 3 | 1 718.00 | |
| 3 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 01/08/2025 | 09:37:35.411 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 01/08/2025 | 09:37:33.105 | 17 | 1 718.00 | |
| 17 | 1 718.00 | |||
| 17 | 1 718.00 | |||
| 01/08/2025 | 09:37:24.361 | 34 | 1 718.00 | |
| 34 | 1 718.00 | |||
| 34 | 1 718.00 | |||
| 01/08/2025 | 09:37:23.661 | 10 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 01/08/2025 | 09:37:10.382 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 01/08/2025 | 09:37:06.046 | 27 | 1 718.00 | |
| 27 | 1 718.00 | |||
| 27 | 1 718.00 | |||
| 01/08/2025 | 09:36:46.411 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 01/08/2025 | 09:35:49.226 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 01/08/2025 | 09:35:25.604 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 01/08/2025 | 09:35:11.405 | 10 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 01/08/2025 | 09:34:51.779 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 01/08/2025 | 09:34:39.805 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 01/08/2025 | 09:34:24.204 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 01/08/2025 | 09:34:12.732 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 01/08/2025 | 09:34:10.580 | 22 | 1 715.50 | |
| 22 | 1 715.50 | |||
| 22 | 1 715.50 | |||
| 01/08/2025 | 09:34:03.972 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 01/08/2025 | 09:33:49.972 | 6 | 1 716.00 | |
| 6 | 1 716.00 | |||
| 6 | 1 716.00 | |||
| 01/08/2025 | 09:33:48.687 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 01/08/2025 | 09:33:45.223 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 01/08/2025 | 09:33:42.647 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 01/08/2025 | 09:33:39.935 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 01/08/2025 | 09:33:37.325 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 01/08/2025 | 09:33:28.366 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 01/08/2025 | 09:33:19.261 | 12 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 10 | 1 717.50 | |||
| 12 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 01/08/2025 | 09:32:57.058 | 40 | 1 717.00 | |
| 40 | 1 717.00 | |||
| 40 | 1 717.00 | |||
| 01/08/2025 | 09:32:44.653 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 01/08/2025 | 09:32:13.543 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 01/08/2025 | 09:32:05.231 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 01/08/2025 | 09:31:56.627 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 01/08/2025 | 09:31:54.611 | 75 | 1 716.00 | |
| 75 | 1 716.00 | |||
| 75 | 1 716.00 | |||
| 01/08/2025 | 09:31:49.367 | 17 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 4 | 1 715.50 | |||
| 17 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 6 | 1 715.50 | |||
| 01/08/2025 | 09:31:41.999 | 48 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 40 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 46 | 1 714.00 | |||
| 6 | 1 714.00 | |||
| 01/08/2025 | 09:30:20.385 | 20 | 1 712.50 | |
| 20 | 1 712.50 | |||
| 20 | 1 712.50 | |||
| 01/08/2025 | 09:30:20.362 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 01/08/2025 | 09:29:58.568 | 5 | 1 713.50 | |
| 5 | 1 713.50 | |||
| 5 | 1 713.50 | |||
| 01/08/2025 | 09:29:46.454 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 01/08/2025 | 09:29:44.433 | 15 | 1 714.00 | |
| 15 | 1 714.00 | |||
| 15 | 1 714.00 | |||
| 01/08/2025 | 09:29:22.698 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 01/08/2025 | 09:29:06.298 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 01/08/2025 | 09:28:56.141 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 01/08/2025 | 09:28:52.207 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 01/08/2025 | 09:28:48.793 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 3 | 1 712.50 | |||
| 01/08/2025 | 09:28:32.470 | 10 | 1 712.00 | |
| 10 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 01/08/2025 | 09:28:31.057 | 10 | 1 712.50 | |
| 10 | 1 712.50 | |||
| 10 | 1 712.50 | |||
| 01/08/2025 | 09:28:25.050 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 01/08/2025 | 09:28:08.879 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 01/08/2025 | 09:28:05.631 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 01/08/2025 | 09:27:56.389 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 01/08/2025 | 09:27:37.616 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 01/08/2025 | 09:27:26.163 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 01/08/2025 | 09:27:01.329 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 01/08/2025 | 09:26:55.862 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 01/08/2025 | 09:26:48.863 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 01/08/2025 | 09:26:46.703 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 01/08/2025 | 09:26:35.782 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 01/08/2025 | 09:26:09.316 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 01/08/2025 | 09:26:04.901 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 01/08/2025 | 09:25:41.937 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 01/08/2025 | 09:25:41.233 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 01/08/2025 | 09:25:37.416 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 01/08/2025 | 09:25:36.705 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 01/08/2025 | 09:25:35.495 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 01/08/2025 | 09:25:15.630 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 01/08/2025 | 09:25:13.155 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 01/08/2025 | 09:25:07.534 | 17 | 1 714.00 | |
| 17 | 1 714.00 | |||
| 17 | 1 714.00 | |||
| 01/08/2025 | 09:25:07.244 | 83 | 1 714.00 | |
| 83 | 1 714.00 | |||
| 83 | 1 714.00 | |||
| 01/08/2025 | 09:25:01.583 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 01/08/2025 | 09:24:59.609 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 01/08/2025 | 09:24:48.055 | 40 | 1 714.00 | |
| 40 | 1 714.00 | |||
| 40 | 1 714.00 | |||
| 01/08/2025 | 09:24:39.603 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 01/08/2025 | 09:24:27.599 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 01/08/2025 | 09:24:14.316 | 5 | 1 711.50 | |
| 5 | 1 711.50 | |||
| 5 | 1 711.50 | |||
| 01/08/2025 | 09:24:12.978 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 01/08/2025 | 09:24:07.687 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 01/08/2025 | 09:24:02.751 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 01/08/2025 | 09:23:47.499 | 23 | 1 711.00 | |
| 23 | 1 711.00 | |||
| 23 | 1 711.00 | |||
| 01/08/2025 | 09:23:46.818 | 26 | 1 711.00 | |
| 26 | 1 711.00 | |||
| 26 | 1 711.00 | |||
| 01/08/2025 | 09:23:39.670 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 01/08/2025 | 09:23:39.604 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 01/08/2025 | 09:23:38.767 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 01/08/2025 | 09:23:37.869 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 01/08/2025 | 09:23:32.272 | 20 | 1 710.50 | |
| 20 | 1 710.50 | |||
| 20 | 1 710.50 | |||
| 01/08/2025 | 09:23:31.383 | 12 | 1 710.50 | |
| 12 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 01/08/2025 | 09:23:13.620 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 01/08/2025 | 09:23:12.966 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 01/08/2025 | 09:23:12.821 | 9 | 1 712.00 | |
| 9 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 6 | 1 712.00 | |||
| 01/08/2025 | 09:23:08.589 | 4 | 1 713.00 | |
| 4 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 01/08/2025 | 09:23:07.988 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 01/08/2025 | 09:23:07.608 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 01/08/2025 | 09:22:59.224 | 19 | 1 715.50 | |
| 6 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 6 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 01/08/2025 | 09:21:04.092 | 20 | 1 713.00 | |
| 20 | 1 713.00 | |||
| 20 | 1 713.00 | |||
| 01/08/2025 | 09:20:37.859 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 01/08/2025 | 09:20:33.003 | 4 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 01/08/2025 | 09:20:31.926 | 216 | 1 715.00 | |
| 35 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 135 | 1 715.00 | |||
| 150 | 1 715.00 | |||
| 16 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 01/08/2025 | 09:20:18.413 | 40 | 1 715.00 | |
| 40 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 01/08/2025 | 09:20:14.350 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 01/08/2025 | 09:19:59.981 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 01/08/2025 | 09:19:59.788 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 01/08/2025 | 09:19:42.463 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 01/08/2025 | 09:19:37.534 | 35 | 1 715.50 | |
| 35 | 1 715.50 | |||
| 35 | 1 715.50 | |||
| 01/08/2025 | 09:19:19.474 | 10 | 1 716.00 | |
| 10 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 01/08/2025 | 09:19:10.575 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 01/08/2025 | 09:19:07.040 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 01/08/2025 | 09:19:03.898 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 01/08/2025 | 09:18:45.956 | 10 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 01/08/2025 | 09:18:45.673 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 09:18:42.491 | 160 | 1 718.50 | |
| 160 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 159 | 1 718.50 | |||
| 01/08/2025 | 09:18:22.973 | 20 | 1 716.50 | |
| 20 | 1 716.50 | |||
| 20 | 1 716.50 | |||
| 01/08/2025 | 09:17:55.484 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 01/08/2025 | 09:17:36.859 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 01/08/2025 | 09:17:03.349 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 01/08/2025 | 09:17:01.038 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 01/08/2025 | 09:16:42.759 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 01/08/2025 | 09:16:30.690 | 22 | 1 721.00 | |
| 22 | 1 721.00 | |||
| 22 | 1 721.00 | |||
| 01/08/2025 | 09:16:17.073 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 01/08/2025 | 09:16:12.199 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 01/08/2025 | 09:16:07.204 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 01/08/2025 | 09:16:05.124 | 4 | 1 722.50 | |
| 4 | 1 722.50 | |||
| 4 | 1 722.50 | |||
| 01/08/2025 | 09:15:45.708 | 5 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 01/08/2025 | 09:15:04.616 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 01/08/2025 | 09:14:41.233 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 01/08/2025 | 09:14:34.018 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 01/08/2025 | 09:14:33.131 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 09:14:15.310 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 01/08/2025 | 09:13:49.268 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 01/08/2025 | 09:13:48.715 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 01/08/2025 | 09:13:36.805 | 23 | 1 722.00 | |
| 23 | 1 722.00 | |||
| 23 | 1 722.00 | |||
| 01/08/2025 | 09:13:25.210 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 01/08/2025 | 09:13:21.492 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 01/08/2025 | 09:13:20.593 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 01/08/2025 | 09:13:14.242 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 01/08/2025 | 09:13:09.510 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 01/08/2025 | 09:13:03.673 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 01/08/2025 | 09:12:40.398 | 20 | 1 723.00 | |
| 20 | 1 723.00 | |||
| 20 | 1 723.00 | |||
| 01/08/2025 | 09:12:31.952 | 8 | 1 722.50 | |
| 8 | 1 722.50 | |||
| 8 | 1 722.50 | |||
| 01/08/2025 | 09:12:26.155 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 01/08/2025 | 09:11:45.706 | 5 | 1 722.50 | |
| 5 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 01/08/2025 | 09:10:46.789 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 01/08/2025 | 09:10:41.532 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 01/08/2025 | 09:10:17.501 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 01/08/2025 | 09:10:17.359 | 8 | 1 720.00 | |
| 8 | 1 720.00 | |||
| 8 | 1 720.00 | |||
| 01/08/2025 | 09:10:14.898 | 42 | 1 720.00 | |
| 42 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 01/08/2025 | 09:10:12.047 | 40 | 1 720.00 | |
| 40 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 01/08/2025 | 09:10:09.540 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 01/08/2025 | 09:09:40.342 | 20 | 1 720.00 | |
| 20 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 01/08/2025 | 09:09:37.933 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 01/08/2025 | 09:09:28.467 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 01/08/2025 | 09:09:06.661 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 01/08/2025 | 09:08:40.910 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 01/08/2025 | 09:08:37.288 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 01/08/2025 | 09:08:27.946 | 12 | 1 716.50 | |
| 12 | 1 716.50 | |||
| 12 | 1 716.50 | |||
| 01/08/2025 | 09:08:24.102 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 01/08/2025 | 09:08:21.282 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 01/08/2025 | 09:08:18.574 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 01/08/2025 | 09:08:15.053 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 01/08/2025 | 09:08:11.828 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 01/08/2025 | 09:08:10.114 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 01/08/2025 | 09:07:53.350 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 01/08/2025 | 09:07:50.163 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 01/08/2025 | 09:07:49.905 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 01/08/2025 | 09:07:25.770 | 31 | 1 717.50 | |
| 12 | 1 717.50 | |||
| 19 | 1 717.50 | |||
| 31 | 1 717.50 | |||
| 01/08/2025 | 09:07:16.167 | 5 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 01/08/2025 | 09:06:35.203 | 20 | 1 716.50 | |
| 20 | 1 716.50 | |||
| 20 | 1 716.50 | |||
| 01/08/2025 | 09:06:07.908 | 20 | 1 718.50 | |
| 20 | 1 718.50 | |||
| 20 | 1 718.50 | |||
| 01/08/2025 | 09:06:03.368 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 01/08/2025 | 09:05:50.902 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 01/08/2025 | 09:05:49.489 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 01/08/2025 | 09:05:42.266 | 5 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 01/08/2025 | 09:05:41.346 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 01/08/2025 | 09:05:35.912 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 01/08/2025 | 09:05:11.856 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 01/08/2025 | 09:05:10.336 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 01/08/2025 | 09:04:53.433 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 01/08/2025 | 09:04:50.319 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 01/08/2025 | 09:04:23.291 | 29 | 1 715.50 | |
| 29 | 1 715.50 | |||
| 29 | 1 715.50 | |||
| 01/08/2025 | 09:04:13.397 | 20 | 1 715.50 | |
| 20 | 1 715.50 | |||
| 20 | 1 715.50 | |||
| 01/08/2025 | 09:04:07.975 | 36 | 1 717.00 | |
| 36 | 1 717.00 | |||
| 36 | 1 717.00 | |||
| 01/08/2025 | 09:04:07.542 | 2 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 01/08/2025 | 09:04:00.211 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 01/08/2025 | 09:03:55.253 | 198 | 1 716.50 | |
| 99 | 1 716.50 | |||
| 198 | 1 716.50 | |||
| 99 | 1 716.50 | |||
| 01/08/2025 | 09:03:33.507 | 69 | 1 719.00 | |
| 40 | 1 719.00 | |||
| 29 | 1 719.00 | |||
| 69 | 1 719.00 | |||
| 01/08/2025 | 09:03:27.383 | 20 | 1 719.00 | |
| 20 | 1 719.00 | |||
| 20 | 1 719.00 | |||
| 01/08/2025 | 09:03:15.423 | 18 | 1 720.00 | |
| 18 | 1 720.00 | |||
| 18 | 1 720.00 | |||
| 01/08/2025 | 09:03:03.570 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 01/08/2025 | 09:03:02.971 | 4 | 1 721.00 | |
| 4 | 1 721.00 | |||
| 4 | 1 721.00 | |||
| 01/08/2025 | 09:02:39.519 | 2 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 01/08/2025 | 09:01:49.615 | 20 | 1 717.00 | |
| 16 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 20 | 1 717.00 | |||
| 01/08/2025 | 09:01:45.801 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 01/08/2025 | 09:01:43.634 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 01/08/2025 | 09:01:40.016 | 128 | 1 720.00 | |
| 58 | 1 720.00 | |||
| 69 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 29 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 98 | 1 720.00 | |||
| 01/08/2025 | 09:01:01.280 | 20 | 1 720.00 | |
| 20 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 01/08/2025 | 09:00:53.976 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 01/08/2025 | 09:00:51.615 | 9 | 1 722.50 | |
| 9 | 1 722.50 | |||
| 9 | 1 722.50 | |||
| 01/08/2025 | 09:00:51.138 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 01/08/2025 | 09:00:45.715 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 01/08/2025 | 09:00:33.879 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 01/08/2025 | 09:00:33.175 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 01/08/2025 | 09:00:23.628 | 38 | 1 721.00 | |
| 9 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 28 | 1 721.00 | |||
| 6 | 1 721.00 | |||
| 11 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 4 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 7 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 01/08/2025 | 08:58:00.797 | 164 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 160 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 149 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 01/08/2025 | 08:54:54.098 | 30 | 1 718.50 | |
| 30 | 1 718.50 | |||
| 30 | 1 718.50 | |||
| 01/08/2025 | 08:54:46.917 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 08:54:31.666 | 30 | 1 718.00 | |
| 30 | 1 718.00 | |||
| 30 | 1 718.00 | |||
| 01/08/2025 | 08:54:28.731 | 28 | 1 718.00 | |
| 20 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 15 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 01/08/2025 | 08:53:15.515 | 30 | 1 718.50 | |
| 30 | 1 718.50 | |||
| 30 | 1 718.50 | |||
| 01/08/2025 | 08:53:03.350 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 01/08/2025 | 08:52:04.388 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 08:51:38.186 | 30 | 1 718.50 | |
| 30 | 1 718.50 | |||
| 30 | 1 718.50 | |||
| 01/08/2025 | 08:51:14.301 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 08:50:44.451 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 08:50:39.815 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 08:50:38.309 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 08:50:15.595 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 08:50:15.362 | 5 | 1 718.50 | |
| 5 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 01/08/2025 | 08:50:14.578 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 01/08/2025 | 08:50:10.333 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 01/08/2025 | 08:49:11.966 | 6 | 1 718.00 | |
| 6 | 1 718.00 | |||
| 6 | 1 718.00 | |||
| 01/08/2025 | 08:48:40.557 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 01/08/2025 | 08:48:33.677 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 08:47:56.776 | 20 | 1 718.50 | |
| 20 | 1 718.50 | |||
| 20 | 1 718.50 | |||
| 01/08/2025 | 08:47:46.844 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 08:47:37.486 | 35 | 1 718.00 | |
| 28 | 1 718.00 | |||
| 35 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 01/08/2025 | 08:47:35.074 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 08:47:16.654 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 08:46:49.393 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 01/08/2025 | 08:46:21.529 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 01/08/2025 | 08:46:20.720 | 24 | 1 718.50 | |
| 24 | 1 718.50 | |||
| 24 | 1 718.50 | |||
| 01/08/2025 | 08:46:14.286 | 28 | 1 718.50 | |
| 28 | 1 718.50 | |||
| 28 | 1 718.50 | |||
| 01/08/2025 | 08:45:57.823 | 30 | 1 719.00 | |
| 30 | 1 719.00 | |||
| 30 | 1 719.00 | |||
| 01/08/2025 | 08:45:13.789 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 01/08/2025 | 08:44:39.786 | 6 | 1 719.50 | |
| 6 | 1 719.50 | |||
| 6 | 1 719.50 | |||
| 01/08/2025 | 08:44:39.493 | 10 | 1 719.50 | |
| 8 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 01/08/2025 | 08:44:23.671 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 01/08/2025 | 08:44:13.614 | 10 | 1 719.50 | |
| 10 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 01/08/2025 | 08:44:03.525 | 82 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 50 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 6 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 11 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 52 | 1 719.00 | |||
| 30 | 1 719.00 | |||
| 01/08/2025 | 08:42:43.892 | 50 | 1 718.50 | |
| 6 | 1 718.50 | |||
| 11 | 1 718.50 | |||
| 20 | 1 718.50 | |||
| 13 | 1 718.50 | |||
| 50 | 1 718.50 | |||
| 01/08/2025 | 08:42:12.927 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 01/08/2025 | 08:41:38.334 | 30 | 1 719.50 | |
| 30 | 1 719.50 | |||
| 30 | 1 719.50 | |||
| 01/08/2025 | 08:41:25.114 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 01/08/2025 | 08:41:05.592 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 01/08/2025 | 08:40:24.087 | 9 | 1 719.00 | |
| 9 | 1 719.00 | |||
| 9 | 1 719.00 | |||
| 01/08/2025 | 08:40:11.350 | 34 | 1 720.00 | |
| 34 | 1 720.00 | |||
| 4 | 1 720.00 | |||
| 30 | 1 720.00 | |||
| 01/08/2025 | 08:40:11.270 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 01/08/2025 | 08:39:58.576 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 01/08/2025 | 08:39:33.729 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 01/08/2025 | 08:39:29.441 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 01/08/2025 | 08:39:12.601 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 190.12 / Ask: 190.30
Turnover: 43 067 TEUR -
Nvidia Corp.
Bid: 152.46 / Ask: 152.52
Turnover: 17 736 TEUR -
Novo-Nordisk AS
Bid: 40.445 / Ask: 40.48
Turnover: 16 329 TEUR -
Coinbase Global Inc. Cl.A
Bid: 291.45 / Ask: 291.95
Turnover: 11 521 TEUR -
Rheinmetall AG
Bid: 1 717.00
Ask: 1 717.50
Turnover: 10 854 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 09:46:49
Last Update:
01/08/2025 @ 09:46:49