Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2933

2950

58,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	17:34:24,624	50		57,68
			50	57,68
			50	57,68
08.05.2025	17:34:08,961	7		57,68
			7	57,68
			7	57,68
08.05.2025	17:34:03,816	118		57,68
			118	57,68
			118	57,68
08.05.2025	17:33:56,429	21		57,51
			21	57,51
			21	57,51
08.05.2025	17:33:47,546	230		57,68
			230	57,68
			230	57,68
08.05.2025	17:33:34,559	15		57,68
			15	57,68
			15	57,68
08.05.2025	17:33:33,485	10		57,68
			10	57,68
			10	57,68
08.05.2025	17:33:27,719	75		57,68
			75	57,68
			75	57,68
08.05.2025	17:33:11,095	43		57,68
			43	57,68
			43	57,68
08.05.2025	17:32:50,739	100		57,93
			100	57,93
			100	57,93
08.05.2025	17:32:47,704	100		57,92
			100	57,92
			100	57,92
08.05.2025	17:32:41,067	254		57,97
			254	57,97
			100	57,97
			75	57,97
			79	57,97
08.05.2025	17:32:14,952	50		57,91
			50	57,91
			50	57,91
08.05.2025	17:31:57,029	1		57,94
			1	57,94
			1	57,94
08.05.2025	17:31:23,951	75		57,98
			5	57,98
			75	57,98
			70	57,98
08.05.2025	17:31:23,129	200		57,98
			200	57,98
			200	57,98
08.05.2025	17:31:18,870	200		57,96
			200	57,96
			200	57,96
08.05.2025	17:31:14,368	3		57,47
			3	57,47
			3	57,47
08.05.2025	17:31:09,914	450		57,48
			10	57,48
			175	57,48
			20	57,48
			10	57,48
			183	57,48
			450	57,48
			52	57,48
08.05.2025	17:31:02,138	260		57,71
			200	57,71
			260	57,71
			60	57,71
08.05.2025	17:30:57,484	63		57,96
			2	57,96
			18	57,96
			43	57,96
			63	57,96
08.05.2025	17:29:23,276	60		57,75
			60	57,75
			60	57,75
08.05.2025	17:29:22,214	90		57,77
			90	57,77
			90	57,77
08.05.2025	17:29:06,837	78		57,77
			78	57,77
			78	57,77
08.05.2025	17:29:01,427	3		57,75
			3	57,75
			3	57,75
08.05.2025	17:28:49,051	35		57,75
			35	57,75
			35	57,75
08.05.2025	17:28:27,374	50		57,76
			50	57,76
			50	57,76
08.05.2025	17:28:21,727	3		57,77
			3	57,77
			3	57,77
08.05.2025	17:28:05,455	44		57,74
			44	57,74
			44	57,74
08.05.2025	17:27:55,714	10		57,73
			10	57,73
			10	57,73
08.05.2025	17:27:51,858	200		57,75
			200	57,75
			200	57,75
08.05.2025	17:27:51,094	100		57,76
			100	57,76
			100	57,76
08.05.2025	17:27:32,011	685		57,75
			635	57,75
			685	57,75
			15	57,75
			35	57,75
08.05.2025	17:27:04,884	200		57,89
			200	57,89
			200	57,89
08.05.2025	17:27:03,128	7		57,91
			7	57,91
			7	57,91
08.05.2025	17:26:45,059	200		57,92
			200	57,92
			200	57,92
08.05.2025	17:26:37,797	179		57,90
			179	57,90
			179	57,90
08.05.2025	17:26:37,628	30		57,92
			30	57,92
			30	57,92
08.05.2025	17:26:37,508	40		57,94
			40	57,94
			40	57,94
08.05.2025	17:26:34,160	190		57,94
			190	57,94
			190	57,94
08.05.2025	17:26:33,441	200		57,94
			200	57,94
			200	57,94
08.05.2025	17:26:32,719	200		57,94
			70	57,94
			110	57,94
			200	57,94
			20	57,94
08.05.2025	17:25:03,346	175		57,91
			175	57,91
			175	57,91
08.05.2025	17:24:57,116	500		57,94
			500	57,94
			200	57,94
			170	57,94
			130	57,94
08.05.2025	17:24:55,787	200		57,94
			200	57,94
			200	57,94
08.05.2025	17:24:51,442	200		57,88
			200	57,88
			200	57,88
08.05.2025	17:24:48,112	20		57,87
			20	57,87
			20	57,87
08.05.2025	17:24:47,162	120		57,87
			120	57,87
			120	57,87
08.05.2025	17:24:43,590	200		57,86
			200	57,86
			200	57,86
08.05.2025	17:24:37,094	200		57,90
			35	57,90
			165	57,90
			200	57,90
08.05.2025	17:24:34,539	20		57,91
			20	57,91
			20	57,91
08.05.2025	17:24:30,623	20		57,93
			20	57,93
			20	57,93
08.05.2025	17:23:59,990	20		57,87
			20	57,87
			20	57,87
08.05.2025	17:23:45,397	50		57,87
			50	57,87
			50	57,87
08.05.2025	17:23:40,702	25		57,85
			25	57,85
			25	57,85
08.05.2025	17:23:36,604	1		57,85
			1	57,85
			1	57,85
08.05.2025	17:23:28,421	35		57,87
			35	57,87
			35	57,87
08.05.2025	17:23:07,643	77		57,81
			77	57,81
			77	57,81
08.05.2025	17:23:06,920	108		57,81
			108	57,81
			108	57,81
08.05.2025	17:23:02,089	200		57,85
			200	57,85
			200	57,85
08.05.2025	17:22:51,511	200		57,81
			200	57,81
			200	57,81
08.05.2025	17:22:24,199	40		57,81
			40	57,81
			40	57,81
08.05.2025	17:22:19,318	9		57,82
			9	57,82
			9	57,82
08.05.2025	17:21:34,144	10		57,85
			10	57,85
			10	57,85
08.05.2025	17:21:31,712	2		57,85
			2	57,85
			2	57,85
08.05.2025	17:21:02,822	18		57,85
			18	57,85
			18	57,85
08.05.2025	17:20:31,834	10		57,87
			10	57,87
			10	57,87
08.05.2025	17:20:28,265	179		57,86
			179	57,86
			179	57,86
08.05.2025	17:20:27,971	92		57,86
			92	57,86
			92	57,86
08.05.2025	17:20:26,923	175		57,85
			175	57,85
			175	57,85
08.05.2025	17:20:25,174	170		57,85
			170	57,85
			170	57,85
08.05.2025	17:20:24,914	99		57,85
			99	57,85
			99	57,85
08.05.2025	17:20:12,502	70		57,80
			70	57,80
			70	57,80
08.05.2025	17:20:10,527	200		57,81
			200	57,81
			200	57,81
08.05.2025	17:20:01,986	200		57,79
			200	57,79
			200	57,79
08.05.2025	17:19:53,929	80		57,80
			80	57,80
			80	57,80
08.05.2025	17:19:50,190	10		57,80
			10	57,80
			10	57,80
08.05.2025	17:19:48,881	35		57,80
			25	57,80
			35	57,80
			10	57,80
08.05.2025	17:19:35,840	200		57,80
			200	57,80
			200	57,80
08.05.2025	17:19:30,483	19		57,84
			19	57,84
			19	57,84
08.05.2025	17:19:12,473	13		57,85
			13	57,85
			13	57,85
08.05.2025	17:19:03,582	200		57,81
			200	57,81
			200	57,81
08.05.2025	17:18:12,752	10		57,89
			10	57,89
			10	57,89
08.05.2025	17:18:07,228	185		57,88
			185	57,88
			185	57,88
08.05.2025	17:17:39,119	599		57,85
			200	57,85
			599	57,85
			399	57,85
08.05.2025	17:17:34,355	200		57,85
			200	57,85
			200	57,85
08.05.2025	17:17:21,410	20		57,86
			20	57,86
			20	57,86
08.05.2025	17:17:07,462	180		57,88
			180	57,88
			180	57,88
08.05.2025	17:17:02,022	200		57,91
			200	57,91
			200	57,91
08.05.2025	17:16:47,745	20		57,91
			20	57,91
			20	57,91
08.05.2025	17:16:39,496	25		57,92
			25	57,92
			25	57,92
08.05.2025	17:16:22,540	34		57,90
			34	57,90
			34	57,90
08.05.2025	17:16:19,151	4		57,92
			4	57,92
			4	57,92
08.05.2025	17:16:17,945	27		57,90
			27	57,90
			27	57,90
08.05.2025	17:16:11,510	15		57,91
			15	57,91
			15	57,91
08.05.2025	17:16:04,076	50		57,93
			50	57,93
			50	57,93
08.05.2025	17:15:49,992	34		57,90
			34	57,90
			34	57,90
08.05.2025	17:15:49,454	3		57,89
			3	57,89
			3	57,89
08.05.2025	17:15:32,018	100		57,96
			100	57,96
			100	57,96
08.05.2025	17:15:29,079	11		57,96
			11	57,96
			11	57,96
08.05.2025	17:15:08,418	62		57,97
			62	57,97
			62	57,97
08.05.2025	17:15:04,960	10		57,99
			10	57,99
			10	57,99
08.05.2025	17:15:02,664	14		57,99
			14	57,99
			14	57,99
08.05.2025	17:14:56,220	18		57,95
			18	57,95
			18	57,95
08.05.2025	17:14:13,085	180		57,99
			180	57,99
			180	57,99
08.05.2025	17:14:01,906	200		57,93
			200	57,93
			200	57,93
08.05.2025	17:14:00,010	20		57,93
			20	57,93
			20	57,93
08.05.2025	17:13:23,269	20		57,92
			20	57,92
			20	57,92
08.05.2025	17:13:15,293	9		57,92
			9	57,92
			9	57,92
08.05.2025	17:13:07,606	600		57,90
			600	57,90
			600	57,90
08.05.2025	17:12:51,527	200		57,85
			200	57,85
			200	57,85
08.05.2025	17:12:47,763	30		57,87
			30	57,87
			30	57,87
08.05.2025	17:12:42,934	200		57,85
			200	57,85
			200	57,85
08.05.2025	17:12:33,129	4		57,88
			4	57,88
			4	57,88
08.05.2025	17:12:23,306	175		57,86
			175	57,86
			175	57,86
08.05.2025	17:11:45,110	100		57,90
			100	57,90
			100	57,90
08.05.2025	17:11:44,523	55		57,91
			55	57,91
			55	57,91
08.05.2025	17:11:25,577	100		57,91
			100	57,91
			100	57,91
08.05.2025	17:10:59,609	10		57,90
			10	57,90
			10	57,90
08.05.2025	17:10:47,773	10		57,88
			10	57,88
			10	57,88
08.05.2025	17:10:37,716	17		57,90
			17	57,90
			17	57,90
08.05.2025	17:10:35,090	1		57,90
			1	57,90
			1	57,90
08.05.2025	17:10:00,041	200		57,88
			200	57,88
			200	57,88
08.05.2025	17:09:53,016	1		57,88
			1	57,88
			1	57,88
08.05.2025	17:09:29,975	26		57,83
			26	57,83
			26	57,83
08.05.2025	17:09:16,593	1		57,86
			1	57,86
			1	57,86
08.05.2025	17:08:45,086	3		57,83
			3	57,83
			3	57,83
08.05.2025	17:08:40,056	4		57,84
			4	57,84
			4	57,84
08.05.2025	17:08:18,713	20		57,89
			20	57,89
			20	57,89
08.05.2025	17:07:52,613	200		57,80
			200	57,80
			200	57,80
08.05.2025	17:07:13,388	131		57,72
			131	57,72
			81	57,72
			50	57,72
08.05.2025	17:07:09,065	200		57,73
			200	57,73
			200	57,73
08.05.2025	17:06:59,938	200		57,68
			200	57,68
			200	57,68
08.05.2025	17:06:51,685	200		57,70
			200	57,70
			200	57,70
08.05.2025	17:06:41,292	200		57,70
			200	57,70
			200	57,70
08.05.2025	17:06:27,571	200		57,70
			200	57,70
			200	57,70
08.05.2025	17:06:20,189	70		57,66
			70	57,66
			70	57,66
08.05.2025	17:06:12,243	45		57,62
			45	57,62
			45	57,62
08.05.2025	17:06:05,840	127		57,64
			127	57,64
			127	57,64
08.05.2025	17:05:49,588	18		57,64
			18	57,64
			18	57,64
08.05.2025	17:05:46,403	10		57,64
			10	57,64
			10	57,64
08.05.2025	17:05:42,571	50		57,64
			50	57,64
			50	57,64
08.05.2025	17:05:37,199	8		57,69
			8	57,69
			8	57,69
08.05.2025	17:05:32,336	141		57,68
			141	57,68
			141	57,68
08.05.2025	17:05:23,568	20		57,65
			20	57,65
			20	57,65
08.05.2025	17:05:17,175	200		57,68
			200	57,68
			200	57,68
08.05.2025	17:05:17,114	200		57,68
			200	57,68
			200	57,68
08.05.2025	17:05:10,030	80		57,68
			80	57,68
			80	57,68
08.05.2025	17:04:21,421	110		57,64
			110	57,64
			110	57,64
08.05.2025	17:03:49,639	200		57,68
			200	57,68
			200	57,68
08.05.2025	17:03:49,522	200		57,68
			200	57,68
			200	57,68
08.05.2025	17:03:41,302	1		57,68
			1	57,68
			1	57,68
08.05.2025	17:03:37,214	87		57,68
			7	57,68
			87	57,68
			80	57,68
08.05.2025	17:03:31,880	200		57,68
			200	57,68
			200	57,68
08.05.2025	17:03:24,463	1		57,65
			1	57,65
			1	57,65
08.05.2025	17:03:19,131	9		57,66
			9	57,66
			9	57,66
08.05.2025	17:03:10,738	137		57,67
			137	57,67
			137	57,67
08.05.2025	17:03:01,370	75		57,64
			75	57,64
			75	57,64
08.05.2025	17:02:31,847	8		57,61
			8	57,61
			8	57,61
08.05.2025	17:02:15,584	20		57,65
			20	57,65
			20	57,65
08.05.2025	17:01:56,227	3		57,65
			3	57,65
			3	57,65
08.05.2025	17:01:45,323	15		57,64
			15	57,64
			15	57,64
08.05.2025	17:01:42,535	10		57,64
			10	57,64
			10	57,64
08.05.2025	17:01:39,692	10		57,64
			10	57,64
			10	57,64
08.05.2025	17:01:33,271	9		57,62
			9	57,62
			9	57,62
08.05.2025	17:01:18,385	27		57,65
			27	57,65
			27	57,65
08.05.2025	17:01:04,647	85		57,65
			85	57,65
			75	57,65
			10	57,65
08.05.2025	17:00:51,337	200		57,64
			200	57,64
			200	57,64
08.05.2025	17:00:43,072	170		57,66
			170	57,66
			170	57,66
08.05.2025	17:00:41,968	200		57,60
			200	57,60
			200	57,60
08.05.2025	17:00:24,753	160		57,50
			10	57,50
			160	57,50
			150	57,50
08.05.2025	17:00:23,547	800		57,55
			600	57,55
			200	57,55
			800	57,55
08.05.2025	17:00:07,670	200		57,55
			200	57,55
			200	57,55
08.05.2025	17:00:07,553	130		57,66
			50	57,66
			130	57,66
			80	57,66
08.05.2025	16:59:26,713	383		57,68
			15	57,68
			348	57,68
			36	57,68
			10	57,68
			10	57,68
			200	57,68
			147	57,68
08.05.2025	16:58:19,224	200		57,67
			170	57,67
			200	57,67
			30	57,67
08.05.2025	16:57:50,911	200		57,67
			200	57,67
			200	57,67
08.05.2025	16:57:11,212	52		57,68
			52	57,68
			52	57,68
08.05.2025	16:57:07,868	200		57,68
			22	57,68
			178	57,68
			200	57,68
08.05.2025	16:56:04,318	14		57,51
			1	57,51
			9	57,51
			14	57,51
			4	57,51
08.05.2025	16:54:56,824	50		57,51
			50	57,51
			50	57,51
08.05.2025	16:54:45,094	86		57,46
			86	57,46
			86	57,46
08.05.2025	16:54:40,585	1		57,46
			1	57,46
			1	57,46
08.05.2025	16:54:33,121	60		57,50
			60	57,50
			60	57,50
08.05.2025	16:54:26,629	50		57,50
			45	57,50
			50	57,50
			5	57,50
08.05.2025	16:54:17,439	35		57,53
			35	57,53
			35	57,53
08.05.2025	16:54:04,881	3		57,58
			3	57,58
			3	57,58
08.05.2025	16:54:04,504	200		57,58
			200	57,58
			200	57,58
08.05.2025	16:54:04,245	200		57,58
			200	57,58
			200	57,58
08.05.2025	16:54:03,918	200		57,58
			200	57,58
			200	57,58
08.05.2025	16:54:02,592	200		57,58
			200	57,58
			200	57,58
08.05.2025	16:54:02,453	25		57,59
			25	57,59
			25	57,59
08.05.2025	16:53:58,344	30		57,59
			30	57,59
			30	57,59
08.05.2025	16:53:55,395	200		57,58
			200	57,58
			200	57,58
08.05.2025	16:53:55,020	200		57,58
			200	57,58
			197	57,58
			3	57,58
08.05.2025	16:53:53,417	200		57,58
			200	57,58
			200	57,58
08.05.2025	16:53:42,502	16		57,60
			16	57,60
			16	57,60
08.05.2025	16:53:38,417	50		57,62
			50	57,62
			50	57,62
08.05.2025	16:53:35,921	200		57,62
			200	57,62
			200	57,62
08.05.2025	16:53:30,368	37		57,65
			37	57,65
			37	57,65
08.05.2025	16:53:27,544	200		57,65
			200	57,65
			200	57,65
08.05.2025	16:53:22,926	5		57,67
			5	57,67
			5	57,67
08.05.2025	16:53:17,124	50		57,65
			50	57,65
			50	57,65
08.05.2025	16:53:08,871	200		57,70
			200	57,70
			200	57,70
08.05.2025	16:53:06,792	16		57,67
			16	57,67
			16	57,67
08.05.2025	16:53:03,815	43		57,61
			43	57,61
			43	57,61
08.05.2025	16:52:52,163	50		57,55
			50	57,55
			50	57,55
08.05.2025	16:52:44,398	18		57,55
			18	57,55
			18	57,55
08.05.2025	16:52:24,900	35		57,53
			35	57,53
			35	57,53
08.05.2025	16:51:57,077	12		57,43
			12	57,43
			12	57,43
08.05.2025	16:51:42,879	200		57,43
			200	57,43
			200	57,43
08.05.2025	16:51:41,169	38		57,43
			38	57,43
			38	57,43
08.05.2025	16:51:33,308	16		57,42
			16	57,42
			16	57,42
08.05.2025	16:51:24,275	8		57,44
			8	57,44
			8	57,44
08.05.2025	16:51:12,061	8		57,43
			8	57,43
			8	57,43
08.05.2025	16:51:10,588	53		57,43
			53	57,43
			53	57,43
08.05.2025	16:50:49,348	10		57,45
			10	57,45
			10	57,45
08.05.2025	16:50:32,129	110		57,43
			110	57,43
			110	57,43
08.05.2025	16:50:27,127	20		57,44
			20	57,44
			20	57,44
08.05.2025	16:50:19,773	25		57,40
			25	57,40
			25	57,40
08.05.2025	16:50:16,104	2		57,41
			2	57,41
			2	57,41
08.05.2025	16:50:13,899	76		57,41
			76	57,41
			76	57,41
08.05.2025	16:50:07,467	70		57,38
			70	57,38
			70	57,38
08.05.2025	16:49:46,115	4		57,37
			4	57,37
			4	57,37
08.05.2025	16:49:26,359	50		57,38
			50	57,38
			50	57,38
08.05.2025	16:49:13,243	3		57,36
			3	57,36
			3	57,36
08.05.2025	16:49:09,393	10		57,37
			10	57,37
			10	57,37
08.05.2025	16:49:02,821	11		57,37
			11	57,37
			11	57,37
08.05.2025	16:49:02,375	30		57,37
			30	57,37
			30	57,37
08.05.2025	16:48:49,506	2		57,44
			2	57,44
			2	57,44
08.05.2025	16:48:47,896	12		57,44
			12	57,44
			12	57,44
08.05.2025	16:48:35,926	200		57,44
			200	57,44
			200	57,44
08.05.2025	16:48:22,143	20		57,42
			20	57,42
			20	57,42
08.05.2025	16:48:20,433	2		57,42
			2	57,42
			2	57,42
08.05.2025	16:47:52,150	50		57,45
			50	57,45
			50	57,45
08.05.2025	16:47:42,649	18		57,47
			18	57,47
			18	57,47
08.05.2025	16:47:42,196	50		57,47
			50	57,47
			50	57,47
08.05.2025	16:47:18,913	8		57,43
			8	57,43
			8	57,43
08.05.2025	16:46:39,606	35		57,35
			35	57,35
			35	57,35
08.05.2025	16:46:30,722	5		57,35
			5	57,35
			5	57,35
08.05.2025	16:46:15,843	35		57,35
			35	57,35
			35	57,35
08.05.2025	16:45:59,640	7		57,34
			7	57,34
			7	57,34
08.05.2025	16:45:53,610	20		57,34
			20	57,34
			20	57,34
08.05.2025	16:45:41,075	20		57,35
			20	57,35
			20	57,35
08.05.2025	16:45:35,961	200		57,34
			200	57,34
			200	57,34
08.05.2025	16:45:30,099	35		57,33
			35	57,33
			35	57,33
08.05.2025	16:45:10,095	75		57,37
			75	57,37
			75	57,37
08.05.2025	16:44:46,171	45		57,35
			45	57,35
			45	57,35
08.05.2025	16:44:18,501	1		57,30
			1	57,30
			1	57,30
08.05.2025	16:44:17,886	50		57,30
			50	57,30
			50	57,30
08.05.2025	16:44:17,396	10		57,32
			10	57,32
			10	57,32
08.05.2025	16:44:16,549	10		57,32
			10	57,32
			10	57,32
08.05.2025	16:44:10,441	25		57,34
			25	57,34
			25	57,34
08.05.2025	16:44:07,617	2		57,34
			2	57,34
			2	57,34
08.05.2025	16:43:56,320	25		57,34
			25	57,34
			25	57,34
08.05.2025	16:43:21,129	200		57,33
			200	57,33
			200	57,33
08.05.2025	16:43:18,233	50		57,33
			50	57,33
			50	57,33
08.05.2025	16:42:47,807	20		57,32
			20	57,32
			20	57,32
08.05.2025	16:42:34,437	9		57,30
			9	57,30
			9	57,30
08.05.2025	16:42:28,055	100		57,28
			100	57,28
			100	57,28
08.05.2025	16:42:12,438	110		57,26
			110	57,26
			110	57,26
08.05.2025	16:42:10,547	170		57,26
			170	57,26
			170	57,26
08.05.2025	16:42:08,181	3		57,27
			3	57,27
			3	57,27
08.05.2025	16:42:00,234	158		57,28
			158	57,28
			158	57,28
08.05.2025	16:41:48,691	64		57,28
			64	57,28
			64	57,28
08.05.2025	16:41:45,910	5		57,29
			5	57,29
			5	57,29
08.05.2025	16:41:41,618	52		57,29
			52	57,29
			52	57,29
08.05.2025	16:41:33,912	7		57,30
			7	57,30
			7	57,30
08.05.2025	16:41:22,864	25		57,30
			25	57,30
			25	57,30
08.05.2025	16:41:20,258	20		57,35
			20	57,35
			20	57,35
08.05.2025	16:41:18,474	100		57,35
			100	57,35
			100	57,35
08.05.2025	16:40:17,818	60		57,31
			60	57,31
			60	57,31
08.05.2025	16:40:16,466	100		57,25
			100	57,25
			100	57,25
08.05.2025	16:40:02,950	20		57,27
			20	57,27
			20	57,27
08.05.2025	16:40:00,550	200		57,27
			200	57,27
			200	57,27
08.05.2025	16:39:52,180	5		57,26
			5	57,26
			5	57,26
08.05.2025	16:39:46,649	17		57,24
			17	57,24
			17	57,24
08.05.2025	16:39:20,337	139		57,23
			139	57,23
			139	57,23
08.05.2025	16:39:13,646	200		57,22
			200	57,22
			200	57,22
08.05.2025	16:39:06,721	5		57,25
			5	57,25
			5	57,25
08.05.2025	16:38:18,947	170		57,23
			170	57,23
			170	57,23
08.05.2025	16:38:16,412	35		57,22
			35	57,22
			35	57,22
08.05.2025	16:38:14,939	26		57,23
			26	57,23
			26	57,23
08.05.2025	16:38:01,470	35		57,25
			35	57,25
			35	57,25
08.05.2025	16:37:53,282	200		57,26
			200	57,26
			200	57,26
08.05.2025	16:37:43,721	200		57,23
			200	57,23
			200	57,23
08.05.2025	16:37:41,810	16		57,25
			16	57,25
			16	57,25
08.05.2025	16:37:24,998	400		57,25
			400	57,25
			400	57,25
08.05.2025	16:37:16,456	100		57,25
			100	57,25
			100	57,25
08.05.2025	16:37:15,062	200		57,25
			200	57,25
			200	57,25
08.05.2025	16:36:51,359	20		57,25
			20	57,25
			20	57,25
08.05.2025	16:36:44,761	131		57,21
			131	57,21
			131	57,21
08.05.2025	16:36:40,467	1 000		57,21
			1 000	57,21
			1 000	57,21
08.05.2025	16:36:39,417	1 000		57,21
			1 000	57,21
			1 000	57,21
08.05.2025	16:36:38,965	1 000		57,21
			1 000	57,21
			1 000	57,21
08.05.2025	16:36:38,750	1 000		57,21
			1 000	57,21
			1 000	57,21
08.05.2025	16:36:34,871	1 000		57,21
			1 000	57,21
			1 000	57,21
08.05.2025	16:36:34,352	1 000		57,21
			1 000	57,21
			1 000	57,21
08.05.2025	16:36:32,845	1 000		57,21
			1 000	57,21
			1 000	57,21
08.05.2025	16:36:25,222	10		57,19
			10	57,19
			10	57,19
08.05.2025	16:36:25,135	200		57,19
			200	57,19
			200	57,19
08.05.2025	16:36:24,928	50		57,20
			50	57,20
			50	57,20
08.05.2025	16:36:24,857	1 000		57,21
			1 000	57,21
			1 000	57,21
08.05.2025	16:36:12,513	200		57,25
			200	57,25
			200	57,25
08.05.2025	16:36:10,343	369		57,25
			200	57,25
			369	57,25
			9	57,25
			160	57,25
08.05.2025	16:35:57,592	2 200		57,25
			2 200	57,25
			200	57,25
			2 000	57,25
08.05.2025	16:35:55,582	13		57,28
			13	57,28
			13	57,28
08.05.2025	16:35:45,241	200		57,30
			200	57,30
			200	57,30
08.05.2025	16:35:42,792	500		57,32
			500	57,32
			500	57,32
08.05.2025	16:35:25,868	13		57,35
			13	57,35
			13	57,35
08.05.2025	16:35:23,492	2		57,37
			2	57,37
			2	57,37
08.05.2025	16:35:18,451	36		57,40
			36	57,40
			36	57,40
08.05.2025	16:35:16,037	100		57,40
			100	57,40
			100	57,40
08.05.2025	16:35:05,883	12		57,39
			12	57,39
			12	57,39
08.05.2025	16:34:49,972	20		57,38
			20	57,38
			20	57,38
08.05.2025	16:34:44,002	20		57,39
			20	57,39
			20	57,39
08.05.2025	16:34:43,176	500		57,38
			500	57,38
			500	57,38
08.05.2025	16:34:32,554	100		57,42
			100	57,42
			100	57,42
08.05.2025	16:34:21,165	150		57,39
			150	57,39
			150	57,39
08.05.2025	16:34:19,130	50		57,41
			50	57,41
			50	57,41

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 701,00
Ask: 1 706,50
Stückzahl: 107 820
+3,39%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung