Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2933
3438
110,5899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 10:53:45,676 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 10:53:19,717 | 20 | 110,6101 | |
| 20 | 110,6101 | |||
| 20 | 110,6101 | |||
| 18.12.2025 | 10:52:54,038 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 10:52:45,886 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 10:52:45,788 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 10:52:17,119 | 5 | 110,6001 | |
| 5 | 110,6001 | |||
| 1 | 110,6001 | |||
| 4 | 110,6001 | |||
| 18.12.2025 | 10:51:58,799 | 3 | 110,6001 | |
| 3 | 110,6001 | |||
| 3 | 110,6001 | |||
| 18.12.2025 | 10:51:52,661 | 78 | 110,6399 | |
| 78 | 110,6399 | |||
| 78 | 110,6399 | |||
| 18.12.2025 | 10:51:47,736 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 10:51:36,158 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 18.12.2025 | 10:51:29,061 | 7 | 110,6499 | |
| 7 | 110,6499 | |||
| 7 | 110,6499 | |||
| 18.12.2025 | 10:51:18,740 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 18.12.2025 | 10:51:01,531 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 18.12.2025 | 10:50:59,413 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 18.12.2025 | 10:50:44,720 | 2 | 110,6549 | |
| 2 | 110,6549 | |||
| 2 | 110,6549 | |||
| 18.12.2025 | 10:50:33,243 | 2 | 110,6549 | |
| 2 | 110,6549 | |||
| 2 | 110,6549 | |||
| 18.12.2025 | 10:50:27,905 | 3 | 110,6351 | |
| 3 | 110,6351 | |||
| 3 | 110,6351 | |||
| 18.12.2025 | 10:50:11,600 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 10:50:05,258 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 10:49:57,310 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 10:49:56,397 | 10 | 110,6699 | |
| 10 | 110,6699 | |||
| 10 | 110,6699 | |||
| 18.12.2025 | 10:49:52,674 | 2 | 110,6699 | |
| 2 | 110,6699 | |||
| 2 | 110,6699 | |||
| 18.12.2025 | 10:49:35,563 | 1 | 110,6401 | |
| 1 | 110,6401 | |||
| 1 | 110,6401 | |||
| 18.12.2025 | 10:48:56,714 | 4 | 110,6501 | |
| 4 | 110,6501 | |||
| 4 | 110,6501 | |||
| 18.12.2025 | 10:48:39,471 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 10:48:38,066 | 19 | 110,6799 | |
| 19 | 110,6799 | |||
| 19 | 110,6799 | |||
| 18.12.2025 | 10:48:37,055 | 3 | 110,6749 | |
| 3 | 110,6749 | |||
| 3 | 110,6749 | |||
| 18.12.2025 | 10:48:33,746 | 1 | 110,6501 | |
| 1 | 110,6501 | |||
| 1 | 110,6501 | |||
| 18.12.2025 | 10:48:26,895 | 1 | 110,6451 | |
| 1 | 110,6451 | |||
| 1 | 110,6451 | |||
| 18.12.2025 | 10:48:14,005 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 18.12.2025 | 10:47:43,917 | 28 | 110,6449 | |
| 28 | 110,6449 | |||
| 28 | 110,6449 | |||
| 18.12.2025 | 10:47:37,275 | 3 | 110,6449 | |
| 3 | 110,6449 | |||
| 3 | 110,6449 | |||
| 18.12.2025 | 10:47:35,675 | 2 | 110,6151 | |
| 2 | 110,6151 | |||
| 2 | 110,6151 | |||
| 18.12.2025 | 10:47:30,635 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 10:47:27,914 | 3 | 110,6151 | |
| 3 | 110,6151 | |||
| 3 | 110,6151 | |||
| 18.12.2025 | 10:47:15,942 | 4 | 110,6499 | |
| 4 | 110,6499 | |||
| 4 | 110,6499 | |||
| 18.12.2025 | 10:46:48,764 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 10:46:28,834 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 10:45:54,005 | 3 | 110,6349 | |
| 3 | 110,6349 | |||
| 3 | 110,6349 | |||
| 18.12.2025 | 10:45:12,140 | 3 | 110,6399 | |
| 3 | 110,6399 | |||
| 3 | 110,6399 | |||
| 18.12.2025 | 10:44:57,948 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 10:44:40,034 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 18.12.2025 | 10:44:27,245 | 5 | 110,6201 | |
| 5 | 110,6201 | |||
| 5 | 110,6201 | |||
| 18.12.2025 | 10:44:26,541 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 10:44:20,833 | 20 | 110,6349 | |
| 20 | 110,6349 | |||
| 20 | 110,6349 | |||
| 18.12.2025 | 10:44:19,688 | 3 | 110,6349 | |
| 3 | 110,6349 | |||
| 3 | 110,6349 | |||
| 18.12.2025 | 10:44:17,981 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 18.12.2025 | 10:44:13,256 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 10:44:10,434 | 3 | 110,6299 | |
| 3 | 110,6299 | |||
| 3 | 110,6299 | |||
| 18.12.2025 | 10:44:08,021 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 10:44:03,912 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 18.12.2025 | 10:44:03,797 | 2 | 110,6249 | |
| 2 | 110,6249 | |||
| 2 | 110,6249 | |||
| 18.12.2025 | 10:43:58,886 | 2 | 110,6249 | |
| 2 | 110,6249 | |||
| 2 | 110,6249 | |||
| 18.12.2025 | 10:43:58,263 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 18.12.2025 | 10:43:27,680 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 10:43:08,357 | 2 | 110,6149 | |
| 2 | 110,6149 | |||
| 2 | 110,6149 | |||
| 18.12.2025 | 10:42:35,545 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 18.12.2025 | 10:42:08,765 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 18.12.2025 | 10:41:57,193 | 3 | 110,5901 | |
| 3 | 110,5901 | |||
| 3 | 110,5901 | |||
| 18.12.2025 | 10:41:44,710 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 10:41:43,096 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 10:41:41,792 | 2 | 110,6149 | |
| 2 | 110,6149 | |||
| 2 | 110,6149 | |||
| 18.12.2025 | 10:41:39,777 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 10:41:30,217 | 2 | 110,6149 | |
| 2 | 110,6149 | |||
| 2 | 110,6149 | |||
| 18.12.2025 | 10:41:23,269 | 3 | 110,6199 | |
| 3 | 110,6199 | |||
| 3 | 110,6199 | |||
| 18.12.2025 | 10:41:19,245 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 18.12.2025 | 10:40:58,510 | 3 | 110,5801 | |
| 3 | 110,5801 | |||
| 3 | 110,5801 | |||
| 18.12.2025 | 10:40:57,511 | 2 | 110,6099 | |
| 2 | 110,6099 | |||
| 2 | 110,6099 | |||
| 18.12.2025 | 10:40:31,432 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 18.12.2025 | 10:40:16,237 | 2 | 110,6249 | |
| 2 | 110,6249 | |||
| 2 | 110,6249 | |||
| 18.12.2025 | 10:40:15,231 | 3 | 110,6249 | |
| 3 | 110,6249 | |||
| 3 | 110,6249 | |||
| 18.12.2025 | 10:40:02,943 | 2 | 110,6049 | |
| 2 | 110,6049 | |||
| 2 | 110,6049 | |||
| 18.12.2025 | 10:40:00,132 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 18.12.2025 | 10:39:31,649 | 21 | 110,6099 | |
| 21 | 110,6099 | |||
| 21 | 110,6099 | |||
| 18.12.2025 | 10:39:31,146 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 10:38:40,432 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 18.12.2025 | 10:38:31,902 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 18.12.2025 | 10:38:27,639 | 3 | 110,5751 | |
| 3 | 110,5751 | |||
| 3 | 110,5751 | |||
| 18.12.2025 | 10:37:57,040 | 2 | 110,5999 | |
| 2 | 110,5999 | |||
| 2 | 110,5999 | |||
| 18.12.2025 | 10:37:43,041 | 2 | 110,5949 | |
| 2 | 110,5949 | |||
| 2 | 110,5949 | |||
| 18.12.2025 | 10:37:39,517 | 10 | 110,5949 | |
| 10 | 110,5949 | |||
| 10 | 110,5949 | |||
| 18.12.2025 | 10:37:33,780 | 2 | 110,5949 | |
| 2 | 110,5949 | |||
| 2 | 110,5949 | |||
| 18.12.2025 | 10:36:58,164 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 18.12.2025 | 10:36:57,361 | 4 | 110,5751 | |
| 4 | 110,5751 | |||
| 4 | 110,5751 | |||
| 18.12.2025 | 10:36:49,813 | 19 | 110,5999 | |
| 19 | 110,5999 | |||
| 19 | 110,5999 | |||
| 18.12.2025 | 10:36:34,112 | 10 | 110,6049 | |
| 10 | 110,6049 | |||
| 10 | 110,6049 | |||
| 18.12.2025 | 10:36:33,718 | 28 | 110,6049 | |
| 28 | 110,6049 | |||
| 28 | 110,6049 | |||
| 18.12.2025 | 10:36:26,564 | 8 | 110,6199 | |
| 8 | 110,6199 | |||
| 8 | 110,6199 | |||
| 18.12.2025 | 10:35:44,081 | 5 | 110,6199 | |
| 5 | 110,6199 | |||
| 5 | 110,6199 | |||
| 18.12.2025 | 10:35:41,667 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 18.12.2025 | 10:34:59,191 | 3 | 110,5851 | |
| 3 | 110,5851 | |||
| 3 | 110,5851 | |||
| 18.12.2025 | 10:34:52,051 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 10:34:41,676 | 5 | 110,6049 | |
| 5 | 110,6049 | |||
| 5 | 110,6049 | |||
| 18.12.2025 | 10:34:29,508 | 2 | 110,6049 | |
| 2 | 110,6049 | |||
| 2 | 110,6049 | |||
| 18.12.2025 | 10:34:17,628 | 5 | 110,5852 | |
| 5 | 110,5852 | |||
| 5 | 110,5852 | |||
| 18.12.2025 | 10:33:54,386 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 18.12.2025 | 10:33:42,514 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 18.12.2025 | 10:33:40,000 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 18.12.2025 | 10:33:18,451 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 18.12.2025 | 10:32:57,118 | 6 | 110,5949 | |
| 6 | 110,5949 | |||
| 6 | 110,5949 | |||
| 18.12.2025 | 10:32:55,911 | 3 | 110,5949 | |
| 3 | 110,5949 | |||
| 3 | 110,5949 | |||
| 18.12.2025 | 10:32:27,129 | 3 | 110,5601 | |
| 3 | 110,5601 | |||
| 3 | 110,5601 | |||
| 18.12.2025 | 10:32:05,913 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 18.12.2025 | 10:32:00,758 | 19 | 110,5899 | |
| 19 | 110,5899 | |||
| 19 | 110,5899 | |||
| 18.12.2025 | 10:31:26,427 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 18.12.2025 | 10:31:25,031 | 5 | 110,5949 | |
| 5 | 110,5949 | |||
| 5 | 110,5949 | |||
| 18.12.2025 | 10:31:12,520 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 18.12.2025 | 10:30:58,044 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 18.12.2025 | 10:30:48,282 | 18 | 110,5949 | |
| 18 | 110,5949 | |||
| 18 | 110,5949 | |||
| 18.12.2025 | 10:30:45,562 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 18.12.2025 | 10:30:44,658 | 2 | 110,5949 | |
| 2 | 110,5949 | |||
| 2 | 110,5949 | |||
| 18.12.2025 | 10:30:14,865 | 10 | 110,5949 | |
| 10 | 110,5949 | |||
| 10 | 110,5949 | |||
| 18.12.2025 | 10:30:12,649 | 1 | 110,5701 | |
| 1 | 110,5701 | |||
| 1 | 110,5701 | |||
| 18.12.2025 | 10:30:09,432 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 18.12.2025 | 10:29:38,824 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 18.12.2025 | 10:29:29,058 | 5 | 110,5601 | |
| 5 | 110,5601 | |||
| 5 | 110,5601 | |||
| 18.12.2025 | 10:29:26,339 | 2 | 110,5601 | |
| 2 | 110,5601 | |||
| 2 | 110,5601 | |||
| 18.12.2025 | 10:29:14,771 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 18.12.2025 | 10:29:04,202 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 18.12.2025 | 10:28:55,037 | 2 | 110,5699 | |
| 2 | 110,5699 | |||
| 2 | 110,5699 | |||
| 18.12.2025 | 10:28:54,334 | 2 | 110,5699 | |
| 2 | 110,5699 | |||
| 2 | 110,5699 | |||
| 18.12.2025 | 10:28:47,384 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 18.12.2025 | 10:28:30,882 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 18.12.2025 | 10:28:22,102 | 20 | 110,5551 | |
| 20 | 110,5551 | |||
| 20 | 110,5551 | |||
| 18.12.2025 | 10:28:12,366 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 18.12.2025 | 10:28:09,241 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 18.12.2025 | 10:27:57,566 | 3 | 110,5551 | |
| 3 | 110,5551 | |||
| 3 | 110,5551 | |||
| 18.12.2025 | 10:27:30,700 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 18.12.2025 | 10:27:23,147 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 18.12.2025 | 10:27:10,357 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 18.12.2025 | 10:27:03,932 | 10 | 110,5501 | |
| 10 | 110,5501 | |||
| 10 | 110,5501 | |||
| 18.12.2025 | 10:27:02,108 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 18.12.2025 | 10:26:27,690 | 2 | 110,5799 | |
| 2 | 110,5799 | |||
| 2 | 110,5799 | |||
| 18.12.2025 | 10:25:54,535 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 18.12.2025 | 10:25:41,589 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 18.12.2025 | 10:25:33,844 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 18.12.2025 | 10:25:26,698 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 18.12.2025 | 10:25:12,403 | 1 | 110,5601 | |
| 1 | 110,5601 | |||
| 1 | 110,5601 | |||
| 18.12.2025 | 10:25:04,366 | 2 | 110,5899 | |
| 2 | 110,5899 | |||
| 2 | 110,5899 | |||
| 18.12.2025 | 10:25:01,338 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 18.12.2025 | 10:24:57,914 | 5 | 110,5501 | |
| 5 | 110,5501 | |||
| 5 | 110,5501 | |||
| 18.12.2025 | 10:24:52,676 | 2 | 110,5699 | |
| 2 | 110,5699 | |||
| 2 | 110,5699 | |||
| 18.12.2025 | 10:24:42,813 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 18.12.2025 | 10:24:37,984 | 1 | 110,5501 | |
| 1 | 110,5501 | |||
| 1 | 110,5501 | |||
| 18.12.2025 | 10:24:34,067 | 2 | 110,5649 | |
| 2 | 110,5649 | |||
| 2 | 110,5649 | |||
| 18.12.2025 | 10:24:23,486 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 18.12.2025 | 10:24:10,402 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 18.12.2025 | 10:23:54,899 | 3 | 110,5399 | |
| 3 | 110,5399 | |||
| 3 | 110,5399 | |||
| 18.12.2025 | 10:23:38,905 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 18.12.2025 | 10:22:46,087 | 15 | 110,5199 | |
| 15 | 110,5199 | |||
| 15 | 110,5199 | |||
| 18.12.2025 | 10:22:34,486 | 23 | 110,5299 | |
| 23 | 110,5299 | |||
| 23 | 110,5299 | |||
| 18.12.2025 | 10:22:28,549 | 3 | 110,5101 | |
| 3 | 110,5101 | |||
| 3 | 110,5101 | |||
| 18.12.2025 | 10:22:13,949 | 1 | 110,5051 | |
| 1 | 110,5051 | |||
| 1 | 110,5051 | |||
| 18.12.2025 | 10:22:07,106 | 5 | 110,5249 | |
| 5 | 110,5249 | |||
| 5 | 110,5249 | |||
| 18.12.2025 | 10:21:57,440 | 3 | 110,5299 | |
| 3 | 110,5299 | |||
| 3 | 110,5299 | |||
| 18.12.2025 | 10:21:37,211 | 2 | 110,5299 | |
| 2 | 110,5299 | |||
| 2 | 110,5299 | |||
| 18.12.2025 | 10:20:57,139 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 18.12.2025 | 10:20:20,818 | 4 | 110,4999 | |
| 4 | 110,4999 | |||
| 4 | 110,4999 | |||
| 18.12.2025 | 10:20:14,569 | 2 | 110,4899 | |
| 2 | 110,4899 | |||
| 2 | 110,4899 | |||
| 18.12.2025 | 10:20:04,316 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 18.12.2025 | 10:19:43,086 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 18.12.2025 | 10:19:14,982 | 1 | 110,4851 | |
| 1 | 110,4851 | |||
| 1 | 110,4851 | |||
| 18.12.2025 | 10:18:56,964 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 18.12.2025 | 10:18:48,304 | 1 | 110,4801 | |
| 1 | 110,4801 | |||
| 1 | 110,4801 | |||
| 18.12.2025 | 10:18:24,844 | 1 | 110,4751 | |
| 1 | 110,4751 | |||
| 1 | 110,4751 | |||
| 18.12.2025 | 10:17:54,335 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 10:17:50,107 | 50 | 110,4651 | |
| 50 | 110,4651 | |||
| 50 | 110,4651 | |||
| 18.12.2025 | 10:17:33,795 | 6 | 110,4849 | |
| 6 | 110,4849 | |||
| 6 | 110,4849 | |||
| 18.12.2025 | 10:17:31,079 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 18.12.2025 | 10:16:58,266 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 18.12.2025 | 10:16:35,324 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 18.12.2025 | 10:16:26,972 | 2 | 110,4599 | |
| 2 | 110,4599 | |||
| 2 | 110,4599 | |||
| 18.12.2025 | 10:16:24,971 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 18.12.2025 | 10:16:04,424 | 9 | 110,4751 | |
| 9 | 110,4751 | |||
| 9 | 110,4751 | |||
| 18.12.2025 | 10:15:59,286 | 3 | 110,4751 | |
| 3 | 110,4751 | |||
| 3 | 110,4751 | |||
| 18.12.2025 | 10:15:42,378 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 18.12.2025 | 10:15:40,669 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 18.12.2025 | 10:15:27,885 | 3 | 110,4999 | |
| 3 | 110,4999 | |||
| 3 | 110,4999 | |||
| 18.12.2025 | 10:15:05,144 | 5 | 110,4849 | |
| 5 | 110,4849 | |||
| 5 | 110,4849 | |||
| 18.12.2025 | 10:15:03,644 | 68 | 110,4751 | |
| 68 | 110,4751 | |||
| 68 | 110,4751 | |||
| 18.12.2025 | 10:14:59,603 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 10:14:56,984 | 5 | 110,4849 | |
| 5 | 110,4849 | |||
| 5 | 110,4849 | |||
| 18.12.2025 | 10:14:54,266 | 5 | 110,4799 | |
| 5 | 110,4799 | |||
| 5 | 110,4799 | |||
| 18.12.2025 | 10:14:29,612 | 2 | 110,4949 | |
| 2 | 110,4949 | |||
| 2 | 110,4949 | |||
| 18.12.2025 | 10:14:27,392 | 3 | 110,4851 | |
| 3 | 110,4851 | |||
| 3 | 110,4851 | |||
| 18.12.2025 | 10:14:20,657 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 18.12.2025 | 10:14:08,322 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 18.12.2025 | 10:14:07,171 | 8 | 110,4999 | |
| 8 | 110,4999 | |||
| 8 | 110,4999 | |||
| 18.12.2025 | 10:13:59,216 | 2 | 110,4949 | |
| 2 | 110,4949 | |||
| 2 | 110,4949 | |||
| 18.12.2025 | 10:13:58,320 | 5 | 110,4949 | |
| 5 | 110,4949 | |||
| 5 | 110,4949 | |||
| 18.12.2025 | 10:13:42,106 | 9 | 110,4751 | |
| 9 | 110,4751 | |||
| 9 | 110,4751 | |||
| 18.12.2025 | 10:13:27,915 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 10:13:25,905 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 10:13:25,802 | 3 | 110,4849 | |
| 3 | 110,4849 | |||
| 3 | 110,4849 | |||
| 18.12.2025 | 10:13:18,016 | 3 | 110,4849 | |
| 3 | 110,4849 | |||
| 3 | 110,4849 | |||
| 18.12.2025 | 10:13:12,910 | 2 | 110,4899 | |
| 2 | 110,4899 | |||
| 2 | 110,4899 | |||
| 18.12.2025 | 10:13:05,462 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 18.12.2025 | 10:13:03,446 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 18.12.2025 | 10:13:02,137 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 18.12.2025 | 10:12:57,200 | 5 | 110,4751 | |
| 5 | 110,4751 | |||
| 5 | 110,4751 | |||
| 18.12.2025 | 10:12:54,283 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 18.12.2025 | 10:12:51,571 | 46 | 110,4999 | |
| 46 | 110,4999 | |||
| 46 | 110,4999 | |||
| 18.12.2025 | 10:12:50,982 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 18.12.2025 | 10:12:42,911 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 18.12.2025 | 10:12:29,725 | 10 | 110,4749 | |
| 10 | 110,4749 | |||
| 10 | 110,4749 | |||
| 18.12.2025 | 10:12:21,471 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 10:12:15,633 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 18.12.2025 | 10:11:58,060 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 18.12.2025 | 10:11:46,346 | 2 | 110,4949 | |
| 2 | 110,4949 | |||
| 2 | 110,4949 | |||
| 18.12.2025 | 10:11:19,663 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 10:10:57,329 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 18.12.2025 | 10:10:15,459 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 18.12.2025 | 10:10:04,681 | 2 | 110,4749 | |
| 2 | 110,4749 | |||
| 2 | 110,4749 | |||
| 18.12.2025 | 10:09:29,235 | 4 | 110,4551 | |
| 4 | 110,4551 | |||
| 4 | 110,4551 | |||
| 18.12.2025 | 10:09:28,531 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 18.12.2025 | 10:09:12,636 | 2 | 110,4799 | |
| 2 | 110,4799 | |||
| 2 | 110,4799 | |||
| 18.12.2025 | 10:09:01,969 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 18.12.2025 | 10:08:55,829 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 18.12.2025 | 10:08:51,806 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 18.12.2025 | 10:08:48,383 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 18.12.2025 | 10:08:40,432 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 18.12.2025 | 10:08:40,330 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 18.12.2025 | 10:08:30,665 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 18.12.2025 | 10:08:27,459 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 18.12.2025 | 10:08:20,881 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 18.12.2025 | 10:08:05,502 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 18.12.2025 | 10:08:00,530 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 18.12.2025 | 10:07:53,936 | 1 | 110,4351 | |
| 1 | 110,4351 | |||
| 1 | 110,4351 | |||
| 18.12.2025 | 10:07:34,899 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 18.12.2025 | 10:07:30,175 | 15 | 110,4351 | |
| 15 | 110,4351 | |||
| 15 | 110,4351 | |||
| 18.12.2025 | 10:07:16,087 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 18.12.2025 | 10:07:13,975 | 2 | 110,4451 | |
| 2 | 110,4451 | |||
| 2 | 110,4451 | |||
| 18.12.2025 | 10:07:09,144 | 3 | 110,4649 | |
| 3 | 110,4649 | |||
| 3 | 110,4649 | |||
| 18.12.2025 | 10:06:56,560 | 4 | 110,4451 | |
| 4 | 110,4451 | |||
| 4 | 110,4451 | |||
| 18.12.2025 | 10:06:53,438 | 1 | 110,4451 | |
| 1 | 110,4451 | |||
| 1 | 110,4451 | |||
| 18.12.2025 | 10:06:35,000 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 18.12.2025 | 10:06:32,085 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 18.12.2025 | 10:05:56,916 | 1 | 110,4301 | |
| 1 | 110,4301 | |||
| 1 | 110,4301 | |||
| 18.12.2025 | 10:05:53,913 | 5 | 110,4499 | |
| 5 | 110,4499 | |||
| 5 | 110,4499 | |||
| 18.12.2025 | 10:05:49,788 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 18.12.2025 | 10:05:39,827 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 18.12.2025 | 10:05:27,944 | 10 | 110,4399 | |
| 10 | 110,4399 | |||
| 10 | 110,4399 | |||
| 18.12.2025 | 10:05:26,836 | 3 | 110,4301 | |
| 3 | 110,4301 | |||
| 3 | 110,4301 | |||
| 18.12.2025 | 10:05:19,593 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 18.12.2025 | 10:05:01,166 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 18.12.2025 | 10:04:57,343 | 43 | 110,4301 | |
| 43 | 110,4301 | |||
| 43 | 110,4301 | |||
| 18.12.2025 | 10:04:56,941 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 18.12.2025 | 10:04:48,991 | 4 | 110,4499 | |
| 4 | 110,4499 | |||
| 4 | 110,4499 | |||
| 18.12.2025 | 10:04:43,559 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 18.12.2025 | 10:04:35,198 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 10:04:29,059 | 3 | 110,4101 | |
| 3 | 110,4101 | |||
| 3 | 110,4101 | |||
| 18.12.2025 | 10:04:17,386 | 2 | 110,4249 | |
| 2 | 110,4249 | |||
| 2 | 110,4249 | |||
| 18.12.2025 | 10:04:09,628 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 18.12.2025 | 10:03:25,743 | 23 | 110,4499 | |
| 23 | 110,4499 | |||
| 23 | 110,4499 | |||
| 18.12.2025 | 10:02:56,748 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 18.12.2025 | 10:02:31,089 | 2 | 110,4549 | |
| 2 | 110,4549 | |||
| 2 | 110,4549 | |||
| 18.12.2025 | 10:02:28,472 | 3 | 110,4401 | |
| 3 | 110,4401 | |||
| 3 | 110,4401 | |||
| 18.12.2025 | 10:02:21,523 | 3 | 110,4649 | |
| 3 | 110,4649 | |||
| 3 | 110,4649 | |||
| 18.12.2025 | 10:02:11,540 | 2 | 110,4749 | |
| 2 | 110,4749 | |||
| 2 | 110,4749 | |||
| 18.12.2025 | 10:01:54,029 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 18.12.2025 | 10:01:37,651 | 36 | 110,4849 | |
| 36 | 110,4849 | |||
| 36 | 110,4849 | |||
| 18.12.2025 | 10:01:34,896 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 18.12.2025 | 10:01:34,793 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 18.12.2025 | 10:01:14,663 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 18.12.2025 | 10:00:47,176 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 18.12.2025 | 10:00:34,388 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 18.12.2025 | 10:00:27,643 | 5 | 110,4101 | |
| 5 | 110,4101 | |||
| 5 | 110,4101 | |||
| 18.12.2025 | 10:00:21,606 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 18.12.2025 | 10:00:17,374 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 10:00:15,165 | 10 | 110,4299 | |
| 10 | 110,4299 | |||
| 10 | 110,4299 | |||
| 18.12.2025 | 10:00:09,726 | 2 | 110,4349 | |
| 2 | 110,4349 | |||
| 2 | 110,4349 | |||
| 18.12.2025 | 10:00:06,405 | 2 | 110,4299 | |
| 2 | 110,4299 | |||
| 2 | 110,4299 | |||
| 18.12.2025 | 09:59:40,141 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 18.12.2025 | 09:59:35,306 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 18.12.2025 | 09:59:34,213 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 18.12.2025 | 09:59:10,041 | 2 | 110,4499 | |
| 2 | 110,4499 | |||
| 2 | 110,4499 | |||
| 18.12.2025 | 09:58:51,116 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 18.12.2025 | 09:58:27,063 | 3 | 110,4401 | |
| 3 | 110,4401 | |||
| 3 | 110,4401 | |||
| 18.12.2025 | 09:58:24,702 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 18.12.2025 | 09:58:23,626 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 18.12.2025 | 09:58:03,909 | 408 | 110,4649 | |
| 408 | 110,4649 | |||
| 408 | 110,4649 | |||
| 18.12.2025 | 09:57:43,371 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 18.12.2025 | 09:57:41,861 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 18.12.2025 | 09:57:41,741 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 18.12.2025 | 09:57:41,664 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 18.12.2025 | 09:57:38,444 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 18.12.2025 | 09:56:17,325 | 2 | 110,4899 | |
| 2 | 110,4899 | |||
| 2 | 110,4899 | |||
| 18.12.2025 | 09:55:58,397 | 3 | 110,4401 | |
| 3 | 110,4401 | |||
| 3 | 110,4401 | |||
| 18.12.2025 | 09:55:41,173 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 18.12.2025 | 09:55:31,309 | 2 | 110,4549 | |
| 2 | 110,4549 | |||
| 2 | 110,4549 | |||
| 18.12.2025 | 09:55:26,374 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 18.12.2025 | 09:55:05,435 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 18.12.2025 | 09:55:05,032 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 18.12.2025 | 09:54:43,875 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 18.12.2025 | 09:54:36,122 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 18.12.2025 | 09:54:26,960 | 3 | 110,4401 | |
| 3 | 110,4401 | |||
| 3 | 110,4401 | |||
| 18.12.2025 | 09:54:00,581 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 18.12.2025 | 09:53:53,028 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 18.12.2025 | 09:53:46,576 | 1 | 110,4551 | |
| 1 | 110,4551 | |||
| 1 | 110,4551 | |||
| 18.12.2025 | 09:53:28,750 | 5 | 110,4849 | |
| 5 | 110,4849 | |||
| 5 | 110,4849 | |||
| 18.12.2025 | 09:53:27,645 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 18.12.2025 | 09:53:22,909 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 09:53:09,914 | 5 | 110,4849 | |
| 5 | 110,4849 | |||
| 5 | 110,4849 | |||
| 18.12.2025 | 09:52:56,815 | 5 | 110,4601 | |
| 5 | 110,4601 | |||
| 5 | 110,4601 | |||
| 18.12.2025 | 09:52:48,856 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 09:52:37,688 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 09:52:34,064 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 09:52:26,413 | 10 | 110,4949 | |
| 10 | 110,4949 | |||
| 10 | 110,4949 | |||
| 18.12.2025 | 09:52:23,901 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 09:52:04,875 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 09:52:00,546 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 18.12.2025 | 09:51:56,618 | 3 | 110,4601 | |
| 3 | 110,4601 | |||
| 3 | 110,4601 | |||
| 18.12.2025 | 09:51:55,307 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 09:51:30,043 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 09:51:25,517 | 4 | 110,4849 | |
| 4 | 110,4849 | |||
| 4 | 110,4849 | |||
| 18.12.2025 | 09:51:19,481 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 18.12.2025 | 09:50:59,951 | 3 | 110,4549 | |
| 3 | 110,4549 | |||
| 3 | 110,4549 | |||
| 18.12.2025 | 09:50:55,121 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 18.12.2025 | 09:50:54,760 | 6 | 110,4649 | |
| 6 | 110,4649 | |||
| 6 | 110,4649 | |||
| 18.12.2025 | 09:50:49,035 | 5 | 110,4649 | |
| 5 | 110,4649 | |||
| 5 | 110,4649 | |||
| 18.12.2025 | 09:50:43,456 | 6 | 110,4549 | |
| 6 | 110,4549 | |||
| 6 | 110,4549 | |||
| 18.12.2025 | 09:50:41,132 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 18.12.2025 | 09:50:37,096 | 31 | 110,4401 | |
| 31 | 110,4401 | |||
| 31 | 110,4401 | |||
| 18.12.2025 | 09:50:27,123 | 3 | 110,4401 | |
| 3 | 110,4401 | |||
| 3 | 110,4401 | |||
| 18.12.2025 | 09:49:56,911 | 5 | 110,4849 | |
| 5 | 110,4849 | |||
| 5 | 110,4849 | |||
| 18.12.2025 | 09:49:48,173 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 18.12.2025 | 09:49:41,816 | 1 | 110,4501 | |
| 1 | 110,4501 | |||
| 1 | 110,4501 | |||
| 18.12.2025 | 09:49:35,876 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 18.12.2025 | 09:49:29,837 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 18.12.2025 | 09:49:16,948 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 18.12.2025 | 09:49:16,550 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 18.12.2025 | 09:49:16,147 | 3 | 110,5099 | |
| 3 | 110,5099 | |||
| 3 | 110,5099 | |||
| 18.12.2025 | 09:49:09,400 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 14:21:04
Letzte Aktualisierung:
18.12.2025 @ 14:21:04