Vanguard S&P 500 UCITS ETF

4694

4593

112.7451

       

Date Time Volume Order Volume Price
27/11/2025 17:15:10.481 7   112.7451
      7 112.7451
      7 112.7451
27/11/2025 17:15:07.564 1   112.7649
      1 112.7649
      1 112.7649
27/11/2025 17:14:15.144 1   112.7449
      1 112.7449
      1 112.7449
27/11/2025 17:14:05.479 2   112.7549
      2 112.7549
      2 112.7549
27/11/2025 17:13:24.923 30   112.7501
      30 112.7501
      30 112.7501
27/11/2025 17:13:05.393 1   112.7499
      1 112.7499
      1 112.7499
27/11/2025 17:12:41.633 1   112.7401
      1 112.7401
      1 112.7401
27/11/2025 17:12:32.571 1   112.7549
      1 112.7549
      1 112.7549
27/11/2025 17:11:36.632 1   112.7599
      1 112.7599
      1 112.7599
27/11/2025 17:11:26.365 1   112.7699
      1 112.7699
      1 112.7699
27/11/2025 17:11:09.657 1   112.7601
      1 112.7601
      1 112.7601
27/11/2025 17:10:30.715 2   112.7749
      2 112.7749
      2 112.7749
27/11/2025 17:10:27.598 3   112.7651
      3 112.7651
      3 112.7651
27/11/2025 17:10:21.959 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 17:10:19.852 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 17:10:09.784 4   112.7749
      4 112.7749
      4 112.7749
27/11/2025 17:09:34.751 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 17:09:32.349 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 17:08:52.392 1   112.7701
      1 112.7701
      1 112.7701
27/11/2025 17:08:11.909 5   112.7849
      5 112.7849
      5 112.7849
27/11/2025 17:08:11.612 1   112.7899
      1 112.7899
      1 112.7899
27/11/2025 17:07:58.688 40   112.7651
      40 112.7651
      40 112.7651
27/11/2025 17:07:58.423 3   112.7651
      3 112.7651
      3 112.7651
27/11/2025 17:07:55.206 1   112.7651
      1 112.7651
      1 112.7651
27/11/2025 17:07:48.360 14   112.7849
      14 112.7849
      14 112.7849
27/11/2025 17:07:46.793 2   112.7849
      2 112.7849
      2 112.7849
27/11/2025 17:06:48.187 2   112.7799
      2 112.7799
      2 112.7799
27/11/2025 17:06:45.373 3   112.7799
      3 112.7799
      3 112.7799
27/11/2025 17:06:37.324 2   112.7849
      2 112.7849
      2 112.7849
27/11/2025 17:06:37.223 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 17:06:21.737 13   112.7949
      13 112.7949
      13 112.7949
27/11/2025 17:05:58.076 3   112.7801
      3 112.7801
      3 112.7801
27/11/2025 17:05:44.686 1   112.7899
      1 112.7899
      1 112.7899
27/11/2025 17:05:36.137 9   112.7949
      9 112.7949
      9 112.7949
27/11/2025 17:05:33.318 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 17:05:21.338 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 17:05:07.549 3   112.7849
      3 112.7849
      3 112.7849
27/11/2025 17:04:28.894 1   112.7601
      1 112.7601
      1 112.7601
27/11/2025 17:04:27.993 1   112.7749
      1 112.7749
      1 112.7749
27/11/2025 17:04:13.901 101   112.7601
      101 112.7601
      101 112.7601
27/11/2025 17:04:00.319 1   112.7749
      1 112.7749
      1 112.7749
27/11/2025 17:03:09.993 2   112.7949
      2 112.7949
      2 112.7949
27/11/2025 17:03:04.054 1   112.7949
      1 112.7949
      1 112.7949
27/11/2025 17:02:58.224 3   112.7851
      3 112.7851
      3 112.7851
27/11/2025 17:02:53.802 1   112.8049
      1 112.8049
      1 112.8049
27/11/2025 17:02:42.356 11   112.7999
      11 112.7999
      11 112.7999
27/11/2025 17:02:39.405 4   112.7999
      4 112.7999
      4 112.7999
27/11/2025 17:01:46.573 3   112.7949
      3 112.7949
      3 112.7949
27/11/2025 17:01:39.120 1   112.7949
      1 112.7949
      1 112.7949
27/11/2025 17:01:38.516 2   112.7949
      2 112.7949
      2 112.7949
27/11/2025 17:01:08.330 11   112.7901
      11 112.7901
      11 112.7901
27/11/2025 17:00:52.124 1   112.8049
      1 112.8049
      1 112.8049
27/11/2025 17:00:51.116 13   112.8049
      13 112.8049
      13 112.8049
27/11/2025 17:00:45.885 2   112.8049
      2 112.8049
      2 112.8049
27/11/2025 17:00:01.593 2   112.8049
      2 112.8049
      2 112.8049
27/11/2025 17:00:00.592 4   112.7901
      4 112.7901
      4 112.7901
27/11/2025 16:59:35.119 4   112.8049
      4 112.8049
      4 112.8049
27/11/2025 16:59:24.753 1   112.8049
      1 112.8049
      1 112.8049
27/11/2025 16:59:15.196 32   112.8049
      32 112.8049
      32 112.8049
27/11/2025 16:59:12.273 1   112.8049
      1 112.8049
      1 112.8049
27/11/2025 16:59:03.913 4   112.7999
      4 112.7999
      4 112.7999
27/11/2025 16:58:59.188 3   112.7801
      3 112.7801
      3 112.7801
27/11/2025 16:58:56.370 1   112.7999
      1 112.7999
      1 112.7999
27/11/2025 16:58:49.023 1   112.7999
      1 112.7999
      1 112.7999
27/11/2025 16:58:44.393 2   112.7999
      2 112.7999
      2 112.7999
27/11/2025 16:58:31.315 1   112.7999
      1 112.7999
      1 112.7999
27/11/2025 16:58:24.873 1   112.7999
      1 112.7999
      1 112.7999
27/11/2025 16:58:20.140 2   112.7899
      2 112.7899
      2 112.7899
27/11/2025 16:58:04.840 2   112.7999
      2 112.7999
      2 112.7999
27/11/2025 16:58:02.524 20   112.7949
      20 112.7949
      20 112.7949
27/11/2025 16:58:00.911 1   112.7949
      1 112.7949
      1 112.7949
27/11/2025 16:56:59.429 3   112.7851
      3 112.7851
      3 112.7851
27/11/2025 16:56:58.021 1   112.7999
      1 112.7999
      1 112.7999
27/11/2025 16:56:31.343 1   112.8049
      1 112.8049
      1 112.8049
27/11/2025 16:56:28.528 1   112.7999
      1 112.7999
      1 112.7999
27/11/2025 16:56:11.715 1   112.7851
      1 112.7851
      1 112.7851
27/11/2025 16:56:03.965 1   112.8049
      1 112.8049
      1 112.8049
27/11/2025 16:55:55.918 1   112.7999
      1 112.7999
      1 112.7999
27/11/2025 16:55:54.208 1   112.7999
      1 112.7999
      1 112.7999
27/11/2025 16:55:29.455 1   112.7949
      1 112.7949
      1 112.7949
27/11/2025 16:55:13.255 1   112.7999
      1 112.7999
      1 112.7999
27/11/2025 16:54:28.856 3   112.7851
      3 112.7851
      3 112.7851
27/11/2025 16:54:18.192 1   112.8099
      1 112.8099
      1 112.8099
27/11/2025 16:54:03.087 1   112.8099
      1 112.8099
      1 112.8099
27/11/2025 16:53:54.634 1   112.8149
      1 112.8149
      1 112.8149
27/11/2025 16:53:39.939 1   112.7949
      1 112.7949
      1 112.7949
27/11/2025 16:53:33.498 1   112.8049
      1 112.8049
      1 112.8049
27/11/2025 16:53:25.745 2   112.8049
      2 112.8049
      2 112.8049
27/11/2025 16:52:59.276 5   112.7901
      5 112.7901
      5 112.7901
27/11/2025 16:52:42.964 1   112.8099
      1 112.8099
      1 112.8099
27/11/2025 16:52:41.759 1   112.8099
      1 112.8099
      1 112.8099
27/11/2025 16:52:28.365 2   112.8049
      2 112.8049
      2 112.8049
27/11/2025 16:52:01.390 1   112.7999
      1 112.7999
      1 112.7999
27/11/2025 16:51:53.250 2   112.7949
      2 112.7949
      2 112.7949
27/11/2025 16:51:51.130 1   112.7801
      1 112.7801
      1 112.7801
27/11/2025 16:51:17.117 6   112.7949
      6 112.7949
      6 112.7949
27/11/2025 16:51:05.542 1   112.7949
      1 112.7949
      1 112.7949
27/11/2025 16:50:50.931 2   112.7751
      2 112.7751
      2 112.7751
27/11/2025 16:50:39.682 262   112.7751
      262 112.7751
      262 112.7751
27/11/2025 16:50:20.066 1   112.7949
      1 112.7949
      1 112.7949
27/11/2025 16:50:02.242 1   112.7899
      1 112.7899
      1 112.7899
27/11/2025 16:49:59.531 3   112.7701
      3 112.7701
      3 112.7701
27/11/2025 16:49:55.908 2   112.7701
      2 112.7701
      2 112.7701
27/11/2025 16:49:49.865 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 16:49:48.255 2   112.7849
      2 112.7849
      2 112.7849
27/11/2025 16:49:27.521 4   112.7849
      4 112.7849
      4 112.7849
27/11/2025 16:48:43.248 1   112.7799
      1 112.7799
      1 112.7799
27/11/2025 16:47:58.359 3   112.7651
      3 112.7651
      3 112.7651
27/11/2025 16:47:55.440 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 16:47:49.403 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 16:47:40.444 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 16:47:32.092 9   112.7849
      9 112.7849
      9 112.7849
27/11/2025 16:47:23.138 3   112.7799
      3 112.7799
      3 112.7799
27/11/2025 16:47:20.118 1   112.7799
      1 112.7799
      1 112.7799
27/11/2025 16:47:17.905 2   112.7799
      2 112.7799
      2 112.7799
27/11/2025 16:47:10.557 1   112.7701
      1 112.7701
      1 112.7701
27/11/2025 16:46:58.484 3   112.7701
      3 112.7701
      3 112.7701
27/11/2025 16:46:28.991 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 16:46:17.313 3   112.7849
      3 112.7849
      3 112.7849
27/11/2025 16:46:16.006 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 16:45:56.078 1   112.7799
      1 112.7799
      1 112.7799
27/11/2025 16:45:53.463 3   112.7849
      3 112.7849
      3 112.7849
27/11/2025 16:45:39.073 7   112.7749
      7 112.7749
      7 112.7749
27/11/2025 16:45:28.508 3   112.7551
      3 112.7551
      3 112.7551
27/11/2025 16:45:10.088 5   112.7699
      5 112.7699
      5 112.7699
27/11/2025 16:45:07.670 14   112.7699
      14 112.7699
      14 112.7699
27/11/2025 16:45:04.551 1   112.7551
      1 112.7551
      1 112.7551
27/11/2025 16:45:00.331 3   112.7749
      3 112.7749
      3 112.7749
27/11/2025 16:44:24.493 2   112.7701
      2 112.7701
      2 112.7701
27/11/2025 16:44:19.869 5   112.7749
      5 112.7749
      5 112.7749
27/11/2025 16:44:12.623 1   112.7749
      1 112.7749
      1 112.7749
27/11/2025 16:44:00.348 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 16:43:37.903 1   112.7801
      1 112.7801
      1 112.7801
27/11/2025 16:42:59.750 2   112.8049
      2 112.8049
      2 112.8049
27/11/2025 16:42:57.843 5   112.8049
      5 112.8049
      5 112.8049
27/11/2025 16:41:54.431 9   112.8099
      9 112.8099
      9 112.8099
27/11/2025 16:41:30.982 21   112.7951
      21 112.7951
      21 112.7951
27/11/2025 16:41:19.103 1   112.7951
      1 112.7951
      1 112.7951
27/11/2025 16:41:04.219 1   112.8049
      1 112.8049
      1 112.8049
27/11/2025 16:40:47.719 18   112.8049
      18 112.8049
      18 112.8049
27/11/2025 16:40:37.138 4   112.7851
      4 112.7851
      4 112.7851
27/11/2025 16:40:33.015 64   112.7851
      64 112.7851
      64 112.7851
27/11/2025 16:40:32.616 1   112.7851
      1 112.7851
      1 112.7851
27/11/2025 16:40:24.869 1   112.8049
      1 112.8049
      1 112.8049
27/11/2025 16:40:11.476 9   112.8049
      9 112.8049
      9 112.8049
27/11/2025 16:40:09.158 1   112.7999
      1 112.7999
      1 112.7999
27/11/2025 16:40:06.841 1   112.8049
      1 112.8049
      1 112.8049
27/11/2025 16:39:51.145 1   112.8049
      1 112.8049
      1 112.8049
27/11/2025 16:39:33.131 1   112.7899
      1 112.7899
      1 112.7899
27/11/2025 16:39:10.388 17   112.7751
      17 112.7751
      17 112.7751
27/11/2025 16:39:00.821 2   112.7949
      2 112.7949
      2 112.7949
27/11/2025 16:38:45.021 1   112.7949
      1 112.7949
      1 112.7949
27/11/2025 16:38:31.130 2   112.7651
      2 112.7651
      2 112.7651
27/11/2025 16:38:22.383 1   112.7651
      1 112.7651
      1 112.7651
27/11/2025 16:38:00.140 1   112.7651
      1 112.7651
      1 112.7651
27/11/2025 16:37:46.244 20   112.7799
      20 112.7799
      20 112.7799
27/11/2025 16:37:15.332 5   112.7749
      5 112.7749
      5 112.7749
27/11/2025 16:37:02.342 1   112.7701
      1 112.7701
      1 112.7701
27/11/2025 16:36:59.928 3   112.7701
      3 112.7701
      3 112.7701
27/11/2025 16:36:40.602 9   112.7849
      9 112.7849
      9 112.7849
27/11/2025 16:35:48.244 2   112.7649
      2 112.7649
      2 112.7649
27/11/2025 16:34:54.686 1   112.7749
      1 112.7749
      1 112.7749
27/11/2025 16:34:49.798 10   112.7601
      10 112.7601
      10 112.7601
27/11/2025 16:34:42.412 1   112.7749
      1 112.7749
      1 112.7749
27/11/2025 16:34:25.200 27   112.7749
      27 112.7749
      27 112.7749
27/11/2025 16:34:15.138 150   112.7749
      150 112.7749
      150 112.7749
27/11/2025 16:34:08.306 1   112.7699
      1 112.7699
      1 112.7699
27/11/2025 16:33:59.939 1   112.7649
      1 112.7649
      1 112.7649
27/11/2025 16:33:28.123 3   112.7551
      3 112.7551
      3 112.7551
27/11/2025 16:33:18.866 3   112.7699
      3 112.7699
      3 112.7699
27/11/2025 16:32:34.325 250   112.7601
      250 112.7601
      250 112.7601
27/11/2025 16:32:33.368 2   112.7749
      2 112.7749
      2 112.7749
27/11/2025 16:32:25.115 9   112.7551
      9 112.7551
      9 112.7551
27/11/2025 16:32:19.682 1   112.7699
      1 112.7699
      1 112.7699
27/11/2025 16:32:19.588 1   112.7551
      1 112.7551
      1 112.7551
27/11/2025 16:31:53.100 2   112.7649
      2 112.7649
      2 112.7649
27/11/2025 16:31:49.584 1   112.7402
      1 112.7402
      1 112.7402
27/11/2025 16:31:40.406 1   112.7649
      1 112.7649
      1 112.7649
27/11/2025 16:31:29.533 1   112.7501
      1 112.7501
      1 112.7501
27/11/2025 16:31:18.054 1   112.7749
      1 112.7749
      1 112.7749
27/11/2025 16:31:00.544 2   112.7799
      2 112.7799
      2 112.7799
27/11/2025 16:30:59.739 1   112.7799
      1 112.7799
      1 112.7799
27/11/2025 16:30:58.228 3   112.7701
      3 112.7701
      3 112.7701
27/11/2025 16:30:54.910 4   112.7799
      4 112.7799
      4 112.7799
27/11/2025 16:30:52.190 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 16:30:41.927 1   112.7799
      1 112.7799
      1 112.7799
27/11/2025 16:30:29.846 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 16:30:26.829 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 16:30:22.298 1   112.7701
      1 112.7701
      1 112.7701
27/11/2025 16:30:10.119 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 16:30:08.614 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 16:29:55.928 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 16:28:59.574 3   112.7701
      3 112.7701
      3 112.7701
27/11/2025 16:28:48.909 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 16:28:46.195 7   112.7701
      7 112.7701
      7 112.7701
27/11/2025 16:28:43.378 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 16:28:36.423 1   112.7799
      1 112.7799
      1 112.7799
27/11/2025 16:28:15.886 8   112.7849
      8 112.7849
      8 112.7849
27/11/2025 16:28:01.282 1   112.7799
      1 112.7799
      1 112.7799
27/11/2025 16:27:58.665 3   112.7651
      3 112.7651
      3 112.7651
27/11/2025 16:27:56.863 1   112.7749
      1 112.7749
      1 112.7749
27/11/2025 16:27:55.742 1   112.7749
      1 112.7749
      1 112.7749
27/11/2025 16:27:47.792 2   112.7699
      2 112.7699
      2 112.7699
27/11/2025 16:27:10.840 2   112.7749
      2 112.7749
      2 112.7749
27/11/2025 16:26:59.161 1   112.7749
      1 112.7749
      1 112.7749
27/11/2025 16:26:21.521 2   112.7701
      2 112.7701
      2 112.7701
27/11/2025 16:26:19.304 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 16:26:09.341 5   112.7751
      5 112.7751
      5 112.7751
27/11/2025 16:26:00.581 3   112.7751
      3 112.7751
      3 112.7751
27/11/2025 16:25:44.782 1   112.7899
      1 112.7899
      1 112.7899
27/11/2025 16:25:42.658 9   112.7899
      9 112.7899
      9 112.7899
27/11/2025 16:25:29.770 2   112.7899
      2 112.7899
      2 112.7899
27/11/2025 16:24:37.623 3   112.7949
      3 112.7949
      3 112.7949
27/11/2025 16:24:29.468 3   112.7751
      3 112.7751
      3 112.7751
27/11/2025 16:24:25.748 1   112.7899
      1 112.7899
      1 112.7899
27/11/2025 16:24:15.380 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 16:23:57.655 2   112.7849
      2 112.7849
      2 112.7849
27/11/2025 16:23:06.021 1   112.7701
      1 112.7701
      1 112.7701
27/11/2025 16:22:56.622 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 16:22:43.786 8   112.7849
      8 112.7849
      8 112.7849
27/11/2025 16:22:26.352 1   112.7899
      1 112.7899
      1 112.7899
27/11/2025 16:22:25.362 4   112.7899
      4 112.7899
      4 112.7899
27/11/2025 16:22:25.264 2   112.7899
      2 112.7899
      2 112.7899
27/11/2025 16:21:48.519 1   112.7799
      1 112.7799
      1 112.7799
27/11/2025 16:21:25.406 2   112.7799
      2 112.7799
      2 112.7799
27/11/2025 16:21:20.084 1   112.7799
      1 112.7799
      1 112.7799
27/11/2025 16:21:12.760 8   112.7799
      8 112.7799
      8 112.7799
27/11/2025 16:20:56.989 1   112.7749
      1 112.7749
      1 112.7749
27/11/2025 16:19:58.200 6   112.7699
      6 112.7699
      6 112.7699
27/11/2025 16:19:01.207 1   112.7749
      1 112.7749
      1 112.7749
27/11/2025 16:18:59.394 3   112.7502
      3 112.7502
      3 112.7502
27/11/2025 16:18:46.814 3   112.7749
      3 112.7749
      3 112.7749
27/11/2025 16:18:22.652 2   112.7799
      2 112.7799
      2 112.7799
27/11/2025 16:17:57.078 1   112.7799
      1 112.7799
      1 112.7799
27/11/2025 16:17:50.443 3   112.7799
      3 112.7799
      3 112.7799
27/11/2025 16:17:43.294 4   112.7799
      4 112.7799
      4 112.7799
27/11/2025 16:17:23.972 2   112.7749
      2 112.7749
      2 112.7749
27/11/2025 16:17:17.322 2   112.7749
      2 112.7749
      2 112.7749
27/11/2025 16:16:58.604 3   112.7601
      3 112.7601
      3 112.7601
27/11/2025 16:16:38.068 1   112.7749
      1 112.7749
      1 112.7749
27/11/2025 16:16:06.658 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 16:15:48.040 1   112.7651
      1 112.7651
      1 112.7651
27/11/2025 16:15:41.085 1   112.7749
      1 112.7749
      1 112.7749
27/11/2025 16:15:37.455 7   112.7849
      7 112.7849
      7 112.7849
27/11/2025 16:15:35.442 2   112.7749
      2 112.7749
      2 112.7749
27/11/2025 16:15:07.248 2   112.7849
      2 112.7849
      2 112.7849
27/11/2025 16:14:58.489 2   112.7899
      2 112.7899
      2 112.7899
27/11/2025 16:14:58.187 4   112.7751
      4 112.7751
      4 112.7751
27/11/2025 16:14:56.078 6   112.7701
      6 112.7701
      6 112.7701
27/11/2025 16:14:55.873 1   112.7899
      1 112.7899
      1 112.7899
27/11/2025 16:14:48.930 1   112.7899
      1 112.7899
      1 112.7899
27/11/2025 16:14:40.170 2   112.7949
      2 112.7949
      2 112.7949
27/11/2025 16:14:38.177 1   112.7949
      1 112.7949
      1 112.7949
27/11/2025 16:14:27.586 1   112.7949
      1 112.7949
      1 112.7949
27/11/2025 16:14:21.849 3   112.7949
      3 112.7949
      3 112.7949
27/11/2025 16:13:43.092 1   112.7899
      1 112.7899
      1 112.7899
27/11/2025 16:13:36.250 2   112.7899
      2 112.7899
      2 112.7899
27/11/2025 16:13:27.092 2   112.7949
      2 112.7949
      2 112.7949
27/11/2025 16:13:26.590 3   112.7949
      3 112.7949
      3 112.7949
27/11/2025 16:13:11.036 1   112.7899
      1 112.7899
      1 112.7899
27/11/2025 16:13:06.457 1   112.7899
      1 112.7899
      1 112.7899
27/11/2025 16:12:42.004 1   112.7701
      1 112.7701
      1 112.7701
27/11/2025 16:12:29.628 3   112.7701
      3 112.7701
      3 112.7701
27/11/2025 16:12:20.371 4   112.7849
      4 112.7849
      4 112.7849
27/11/2025 16:11:46.948 1   112.7649
      1 112.7649
      1 112.7649
27/11/2025 16:10:48.568 1   112.7649
      1 112.7649
      1 112.7649
27/11/2025 16:10:22.695 2   112.7651
      2 112.7651
      2 112.7651
27/11/2025 16:10:08.263 4   112.78
      4 112.78
      4 112.78
27/11/2025 16:09:58.134 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 16:09:21.890 1   112.7651
      1 112.7651
      1 112.7651
27/11/2025 16:09:18.067 1   112.7799
      1 112.7799
      1 112.7799
27/11/2025 16:09:14.943 3   112.7501
      3 112.7501
      3 112.7501
27/11/2025 16:09:02.658 4   112.7749
      4 112.7749
      4 112.7749
27/11/2025 16:08:53.610 1   112.7799
      1 112.7799
      1 112.7799
27/11/2025 16:08:48.273 1   112.7601
      1 112.7601
      1 112.7601
27/11/2025 16:08:34.883 1   112.7749
      1 112.7749
      1 112.7749
27/11/2025 16:08:25.417 2   112.7699
      2 112.7699
      2 112.7699
27/11/2025 16:07:56.113 5   112.7799
      5 112.7799
      5 112.7799
27/11/2025 16:07:55.104 1   112.7749
      1 112.7749
      1 112.7749
27/11/2025 16:07:38.497 1   112.7799
      1 112.7799
      1 112.7799
27/11/2025 16:07:26.821 1   112.7799
      1 112.7799
      1 112.7799
27/11/2025 16:07:23.803 3   112.7651
      3 112.7651
      3 112.7651
27/11/2025 16:06:59.456 3   112.7601
      3 112.7601
      3 112.7601
27/11/2025 16:06:58.753 9   112.7749
      9 112.7749
      9 112.7749
27/11/2025 16:06:50.293 1   112.7749
      1 112.7749
      1 112.7749
27/11/2025 16:06:25.339 2   112.7749
      2 112.7749
      2 112.7749
27/11/2025 16:06:16.177 1   112.7651
      1 112.7651
      1 112.7651
27/11/2025 16:06:10.535 2   112.7799
      2 112.7799
      2 112.7799
27/11/2025 16:05:12.773 6   112.7651
      6 112.7651
      6 112.7651
27/11/2025 16:04:18.310 1   112.7749
      1 112.7749
      1 112.7749
27/11/2025 16:03:31.965 3   112.7799
      3 112.7799
      3 112.7799
27/11/2025 16:02:53.130 2   112.7749
      2 112.7749
      2 112.7749
27/11/2025 16:02:29.076 1   112.7799
      1 112.7799
      1 112.7799
27/11/2025 16:02:10.853 5   112.7799
      5 112.7799
      5 112.7799
27/11/2025 16:02:06.122 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 16:01:33.128 3   112.7751
      3 112.7751
      3 112.7751
27/11/2025 16:01:33.015 1   112.7899
      1 112.7899
      1 112.7899
27/11/2025 16:01:16.791 1   112.7949
      1 112.7949
      1 112.7949
27/11/2025 16:00:58.573 3   112.7751
      3 112.7751
      3 112.7751
27/11/2025 16:00:45.382 1   112.7899
      1 112.7899
      1 112.7899
27/11/2025 16:00:01.985 6   112.8599
      6 112.8599
      6 112.8599
27/11/2025 15:59:48.695 2   112.8049
      2 112.8049
      2 112.8049
27/11/2025 15:59:44.874 4   112.7999
      4 112.7999
      4 112.7999
27/11/2025 15:59:37.323 9   112.7999
      9 112.7999
      9 112.7999
27/11/2025 15:59:29.872 3   112.7751
      3 112.7751
      3 112.7751
27/11/2025 15:59:21.622 3   112.7899
      3 112.7899
      3 112.7899
27/11/2025 15:59:10.339 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 15:59:00.181 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 15:58:59.375 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 15:58:56.590 2   112.7849
      2 112.7849
      2 112.7849
27/11/2025 15:58:28.866 4   112.7651
      4 112.7651
      4 112.7651
27/11/2025 15:58:12.157 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 15:58:09.647 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 15:57:55.848 3   112.7899
      3 112.7899
      3 112.7899
27/11/2025 15:57:50.915 1   112.7899
      1 112.7899
      1 112.7899
27/11/2025 15:57:38.845 9   112.7899
      9 112.7899
      9 112.7899
27/11/2025 15:57:37.273 1   112.7949
      1 112.7949
      1 112.7949
27/11/2025 15:57:36.282 1   112.7949
      1 112.7949
      1 112.7949
27/11/2025 15:57:30.094 1   112.7999
      1 112.7999
      1 112.7999
27/11/2025 15:57:16.005 1   112.7999
      1 112.7999
      1 112.7999
27/11/2025 15:56:30.108 1   112.7899
      1 112.7899
      1 112.7899
27/11/2025 15:56:12.891 1   112.7701
      1 112.7701
      1 112.7701
27/11/2025 15:53:49.084 23   112.7849
      23 112.7849
      23 112.7849
27/11/2025 15:53:29.057 4   112.7601
      4 112.7601
      4 112.7601
27/11/2025 15:53:22.514 1   112.7799
      1 112.7799
      1 112.7799
27/11/2025 15:53:08.932 1   112.7849
      1 112.7849
      1 112.7849
27/11/2025 15:53:04.487 1   112.7749
      1 112.7749
      1 112.7749
27/11/2025 15:52:55.223 1   112.7799
      1 112.7799
      1 112.7799
27/11/2025 15:52:18.585 10   112.7502
      10 112.7502
      10 112.7502
27/11/2025 15:51:59.969 1   112.7799
      1 112.7799
      1 112.7799
27/11/2025 15:51:03.197 2   112.7799
      2 112.7799
      2 112.7799
27/11/2025 15:51:01.590 2   112.7799
      2 112.7799
      2 112.7799
27/11/2025 15:50:58.520 25   112.7651
      25 112.7651
      25 112.7651
27/11/2025 15:50:38.951 2   112.7799
      2 112.7799
      2 112.7799

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM