Tradegate Exchange

Siemens Energy AG

445

183

120.35

Date	Time	Volume	Order Volume	Price
15/12/2025	09:09:14.330	6		120.35
			6	120.35
			6	120.35
15/12/2025	09:09:14.044	4		120.35
			4	120.35
			4	120.35
15/12/2025	09:08:38.108	25		120.25
			25	120.25
			25	120.25
15/12/2025	09:08:17.862	48		120.40
			48	120.40
			48	120.40
15/12/2025	09:08:05.662	8		120.50
			8	120.50
			8	120.50
15/12/2025	09:07:45.928	3 314		120.70
			2 486	120.70
			1 000	120.70
			2 014	120.70
			828	120.70
			300	120.70
15/12/2025	09:07:37.548	10		120.70
			10	120.70
			1	120.70
			8	120.70
			1	120.70
15/12/2025	09:07:37.516	60		120.40
			60	120.40
			50	120.40
			10	120.40
15/12/2025	09:06:54.208	166		120.70
			166	120.70
			166	120.70
15/12/2025	09:06:54.132	166		120.70
			166	120.70
			166	120.70
15/12/2025	09:06:47.863	10		120.65
			10	120.65
			10	120.65
15/12/2025	09:06:39.476	1		120.70
			1	120.70
			1	120.70
15/12/2025	09:06:11.623	2		120.40
			2	120.40
			2	120.40
15/12/2025	09:05:59.564	10		120.50
			10	120.50
			10	120.50
15/12/2025	09:05:29.678	3		120.25
			3	120.25
			3	120.25
15/12/2025	09:05:22.618	1		120.30
			1	120.30
			1	120.30
15/12/2025	09:05:15.787	1		120.30
			1	120.30
			1	120.30
15/12/2025	09:05:08.585	10		120.15
			10	120.15
			10	120.15
15/12/2025	09:05:06.079	5		120.30
			5	120.30
			5	120.30
15/12/2025	09:04:59.317	200		120.30
			200	120.30
			200	120.30
15/12/2025	09:03:54.523	100		120.05
			100	120.05
			100	120.05
15/12/2025	09:03:38.933	181		120.05
			181	120.05
			181	120.05
15/12/2025	09:03:37.679	557		120.10
			527	120.10
			500	120.10
			30	120.10
			30	120.10
			26	120.10
			1	120.10
15/12/2025	09:03:19.528	500		120.15
			500	120.15
			500	120.15
15/12/2025	09:03:13.444	6		120.20
			6	120.20
			6	120.20
15/12/2025	09:03:10.411	275		120.20
			275	120.20
			275	120.20
15/12/2025	09:03:07.484	500		120.20
			500	120.20
			500	120.20
15/12/2025	09:03:02.742	200		120.20
			200	120.20
			200	120.20
15/12/2025	09:02:31.375	500		120.20
			500	120.20
			500	120.20
15/12/2025	09:02:15.316	10		120.45
			10	120.45
			10	120.45
15/12/2025	09:01:23.585	1		120.40
			1	120.40
			1	120.40
15/12/2025	09:00:32.201	541		120.15
			1	120.15
			80	120.15
			375	120.15
			500	120.15
			41	120.15
			50	120.15
			11	120.15
			24	120.15
15/12/2025	08:58:12.954	2		120.65
			2	120.65
			2	120.65
15/12/2025	08:57:14.334	200		120.65
			200	120.65
			200	120.65
15/12/2025	08:57:11.533	6		120.65
			6	120.65
			6	120.65
15/12/2025	08:57:11.341	7		120.25
			7	120.25
			7	120.25
15/12/2025	08:56:01.061	2		120.65
			2	120.65
			2	120.65
15/12/2025	08:55:28.128	100		120.65
			100	120.65
			100	120.65
15/12/2025	08:55:28.015	41		120.65
			41	120.65
			41	120.65
15/12/2025	08:53:54.319	8		120.25
			8	120.25
			8	120.25
15/12/2025	08:52:26.881	6		120.65
			6	120.65
			6	120.65
15/12/2025	08:51:50.362	20		120.65
			20	120.65
			20	120.65
15/12/2025	08:51:46.068	58		120.65
			58	120.65
			58	120.65
15/12/2025	08:51:42.894	100		120.65
			100	120.65
			50	120.65
			50	120.65
15/12/2025	08:50:14.964	50		120.55
			21	120.55
			50	120.55
			25	120.55
			4	120.55
15/12/2025	08:49:35.121	9		120.65
			9	120.65
			9	120.65
15/12/2025	08:49:19.949	50		120.45
			25	120.45
			25	120.45
			50	120.45
15/12/2025	08:47:57.347	1		120.65
			1	120.65
			1	120.65
15/12/2025	08:47:26.675	50		120.40
			29	120.40
			21	120.40
			50	120.40
15/12/2025	08:47:09.450	1		120.65
			1	120.65
			1	120.65
15/12/2025	08:46:15.385	160		120.35
			160	120.35
			160	120.35
15/12/2025	08:46:14.103	7		120.35
			7	120.35
			7	120.35
15/12/2025	08:45:49.099	50		120.65
			50	120.65
			50	120.65
15/12/2025	08:45:39.061	83		120.35
			83	120.35
			83	120.35
15/12/2025	08:45:38.993	167		120.35
			167	120.35
			167	120.35
15/12/2025	08:45:37.334	100		120.65
			100	120.65
			100	120.65
15/12/2025	08:45:31.693	40		120.65
			40	120.65
			40	120.65
15/12/2025	08:45:26.566	1		120.65
			1	120.65
			1	120.65
15/12/2025	08:44:40.605	5		120.65
			5	120.65
			5	120.65
15/12/2025	08:43:58.734	1		120.65
			1	120.65
			1	120.65
15/12/2025	08:43:49.848	45		120.65
			45	120.65
			45	120.65
15/12/2025	08:43:36.490	30		120.65
			30	120.65
			30	120.65
15/12/2025	08:43:24.784	25		120.65
			25	120.65
			25	120.65
15/12/2025	08:41:27.499	20		120.65
			20	120.65
			20	120.65
15/12/2025	08:41:22.699	280		120.65
			30	120.65
			200	120.65
			50	120.65
			280	120.65
15/12/2025	08:41:05.389	83		120.65
			83	120.65
			3	120.65
			50	120.65
			30	120.65
15/12/2025	08:40:36.694	30		120.30
			30	120.30
			20	120.30
			10	120.30
15/12/2025	08:39:29.437	3		120.25
			3	120.25
			3	120.25
15/12/2025	08:39:09.692	3		120.65
			3	120.65
			3	120.65
15/12/2025	08:38:58.146	1		120.65
			1	120.65
			1	120.65
15/12/2025	08:38:06.803	18		120.50
			18	120.50
			18	120.50
15/12/2025	08:38:02.336	20		120.65
			20	120.65
			20	120.65
15/12/2025	08:37:09.571	5		120.20
			5	120.20
			5	120.20
15/12/2025	08:36:18.121	50		120.65
			50	120.65
			29	120.65
			21	120.65
15/12/2025	08:35:31.233	30		120.65
			30	120.65
			30	120.65
15/12/2025	08:34:05.747	10		120.20
			10	120.20
			10	120.20
15/12/2025	08:33:20.595	1		120.65
			1	120.65
			1	120.65
15/12/2025	08:33:07.656	200		120.20
			30	120.20
			30	120.20
			200	120.20
			50	120.20
			50	120.20
			21	120.20
			19	120.20
15/12/2025	08:32:44.081	50		120.50
			50	120.50
			50	120.50
15/12/2025	08:31:55.043	10		120.65
			10	120.65
			10	120.65
15/12/2025	08:31:41.777	18		120.65
			18	120.65
			18	120.65
15/12/2025	08:29:34.105	20		120.65
			16	120.65
			4	120.65
			20	120.65
15/12/2025	08:29:04.466	100		120.65
			100	120.65
			100	120.65
15/12/2025	08:29:02.732	10		120.20
			10	120.20
			10	120.20
15/12/2025	08:28:17.136	3		120.65
			3	120.65
			3	120.65
15/12/2025	08:28:15.508	10		120.65
			10	120.65
			10	120.65
15/12/2025	08:28:11.528	10		120.65
			10	120.65
			10	120.65
15/12/2025	08:28:03.000	8		120.20
			8	120.20
			8	120.20
15/12/2025	08:25:39.254	40		120.65
			40	120.65
			40	120.65
15/12/2025	08:25:16.147	2		120.65
			2	120.65
			2	120.65
15/12/2025	08:25:00.970	50		120.65
			50	120.65
			50	120.65
15/12/2025	08:24:34.620	15		120.20
			15	120.20
			15	120.20
15/12/2025	08:23:36.023	200		120.45
			200	120.45
			89	120.45
			32	120.45
			79	120.45
15/12/2025	08:23:28.839	26		120.65
			26	120.65
			26	120.65
15/12/2025	08:22:23.757	12		120.65
			12	120.65
			12	120.65
15/12/2025	08:22:21.223	10		120.20
			10	120.20
			10	120.20
15/12/2025	08:20:36.837	2		120.20
			2	120.20
			2	120.20
15/12/2025	08:20:34.835	1		120.20
			1	120.20
			1	120.20
15/12/2025	08:20:11.082	4		120.65
			4	120.65
			4	120.65
15/12/2025	08:19:31.224	75		120.65
			50	120.65
			25	120.65
			75	120.65
15/12/2025	08:18:33.848	10		120.65
			10	120.65
			10	120.65
15/12/2025	08:17:51.672	125		120.80
			125	120.80
			25	120.80
			100	120.80
15/12/2025	08:17:40.310	1		120.80
			1	120.80
			1	120.80
15/12/2025	08:17:23.967	35		120.75
			35	120.75
			35	120.75
15/12/2025	08:14:12.295	100		120.25
			50	120.25
			100	120.25
			50	120.25
15/12/2025	08:14:04.937	9		120.80
			9	120.80
			9	120.80
15/12/2025	08:13:08.531	470		120.55
			225	120.55
			120	120.55
			150	120.55
			200	120.55
			245	120.55
15/12/2025	08:12:49.616	10		120.80
			10	120.80
			10	120.80
15/12/2025	08:12:30.872	35		120.80
			35	120.80
			35	120.80
15/12/2025	08:12:00.552	8		120.85
			8	120.85
			8	120.85
15/12/2025	08:12:00.436	16		120.85
			16	120.85
			16	120.85
15/12/2025	08:10:12.552	50		120.55
			50	120.55
			50	120.55
15/12/2025	08:09:58.640	65		120.60
			50	120.60
			15	120.60
			25	120.60
			40	120.60
15/12/2025	08:09:58.544	100		120.60
			100	120.60
			62	120.60
			38	120.60
15/12/2025	08:09:57.928	30		120.45
			30	120.45
			30	120.45
15/12/2025	08:09:31.040	370		120.45
			170	120.45
			100	120.45
			370	120.45
			100	120.45
15/12/2025	08:09:06.721	5		120.45
			5	120.45
			5	120.45
15/12/2025	08:08:00.303	3		120.15
			3	120.15
			3	120.15
15/12/2025	08:07:44.303	15		120.45
			15	120.45
			15	120.45
15/12/2025	08:07:29.806	5		120.45
			5	120.45
			5	120.45
15/12/2025	08:06:55.323	180		120.15
			100	120.15
			80	120.15
			180	120.15
15/12/2025	08:05:10.987	1		120.10
			1	120.10
			1	120.10
15/12/2025	08:05:10.104	32		120.00
			32	120.00
			32	120.00
15/12/2025	08:04:37.601	800		120.10
			800	120.10
			800	120.10
15/12/2025	08:04:34.013	4		120.10
			4	120.10
			4	120.10
15/12/2025	08:03:33.132	10		120.10
			10	120.10
			10	120.10
15/12/2025	08:03:14.518	105		120.10
			105	120.10
			21	120.10
			84	120.10
15/12/2025	08:01:09.371	20		120.10
			20	120.10
			20	120.10
15/12/2025	08:00:59.445	1		120.10
			1	120.10
			1	120.10
15/12/2025	08:00:50.576	1		119.65
			1	119.65
			1	119.65
15/12/2025	08:00:22.878	5		120.05
			5	120.05
			5	120.05
15/12/2025	08:00:13.823	50		119.65
			48	119.65
			2	119.65
			50	119.65
15/12/2025	08:00:12.013	14		119.65
			14	119.65
			14	119.65
15/12/2025	08:00:04.487	16		120.05
			16	120.05
			16	120.05
15/12/2025	08:00:03.271	111		120.05
			111	120.05
			111	120.05
15/12/2025	08:00:02.778	6		119.65
			6	119.65
			6	119.65
15/12/2025	07:59:25.849	70		119.65
			70	119.65
			21	119.65
			49	119.65
15/12/2025	07:56:48.333	50		119.60
			25	119.60
			50	119.60
			25	119.60
15/12/2025	07:55:39.063	8		120.05
			8	120.05
			8	120.05
15/12/2025	07:53:57.037	5		119.80
			5	119.80
			5	119.80
15/12/2025	07:53:50.336	800		120.00
			800	120.00
			800	120.00
15/12/2025	07:53:36.586	200		119.95
			200	119.95
			200	119.95
15/12/2025	07:53:24.349	120		119.95
			120	119.95
			120	119.95
15/12/2025	07:53:04.646	200		119.95
			200	119.95
			200	119.95
15/12/2025	07:52:21.803	10		119.95
			10	119.95
			10	119.95
15/12/2025	07:52:03.156	21		119.85
			21	119.85
			21	119.85
15/12/2025	07:51:45.604	71		119.95
			25	119.95
			25	119.95
			71	119.95
			21	119.95
15/12/2025	07:51:45.523	192		119.95
			167	119.95
			25	119.95
			192	119.95
15/12/2025	07:51:44.593	200		119.95
			200	119.95
			200	119.95
15/12/2025	07:51:18.512	200		120.05
			200	120.05
			200	120.05
15/12/2025	07:51:04.433	155		120.05
			155	120.05
			40	120.05
			115	120.05
15/12/2025	07:49:05.906	5		120.40
			5	120.40
			5	120.40
15/12/2025	07:48:01.431	5		120.40
			5	120.40
			5	120.40
15/12/2025	07:46:07.503	100		120.30
			21	120.30
			49	120.30
			30	120.30
			100	120.30
15/12/2025	07:45:07.316	758		120.00
			758	120.00
			603	120.00
			130	120.00
			25	120.00
15/12/2025	07:44:58.151	200		119.95
			200	119.95
			200	119.95
15/12/2025	07:44:58.090	200		119.95
			30	119.95
			200	119.95
			170	119.95
15/12/2025	07:44:58.041	242		120.15
			25	120.15
			25	120.15
			242	120.15
			167	120.15
			25	120.15
15/12/2025	07:44:45.998	20		120.40
			20	120.40
			20	120.40
15/12/2025	07:44:02.378	70		120.05
			70	120.05
			20	120.05
			25	120.05
			25	120.05
15/12/2025	07:43:19.628	40		120.40
			40	120.40
			40	120.40
15/12/2025	07:43:04.968	200		120.05
			50	120.05
			21	120.05
			129	120.05
			200	120.05
15/12/2025	07:42:06.151	150		120.35
			80	120.35
			70	120.35
			150	120.35
15/12/2025	07:41:37.905	124		120.35
			124	120.35
			68	120.35
			21	120.35
			35	120.35
15/12/2025	07:39:19.273	160		120.05
			160	120.05
			139	120.05
			21	120.05
15/12/2025	07:38:03.670	35		120.20
			35	120.20
			35	120.20
15/12/2025	07:38:01.295	166		120.35
			50	120.35
			166	120.35
			116	120.35
15/12/2025	07:36:35.896	15		120.35
			15	120.35
			15	120.35
15/12/2025	07:36:06.878	300		120.30
			300	120.30
			300	120.30
15/12/2025	07:35:52.493	200		120.30
			150	120.30
			50	120.30
			200	120.30
15/12/2025	07:35:44.814	1		120.30
			1	120.30
			1	120.30
15/12/2025	07:35:43.779	10		120.05
			10	120.05
			10	120.05
15/12/2025	07:33:34.005	250		120.30
			150	120.30
			250	120.30
			100	120.30
15/12/2025	07:32:28.035	7		120.35
			7	120.35
			7	120.35
15/12/2025	07:31:34.744	139		120.05
			139	120.05
			139	120.05
15/12/2025	07:31:34.702	10		119.95
			10	119.95
			10	119.95
15/12/2025	07:31:10.296	39		119.40
			12	119.40
			27	119.40
			18	119.40
			1	119.40
			20	119.40
15/12/2025	07:30:42.337	411		119.45
			411	119.45
			20	119.45
			1	119.45
			200	119.45
			25	119.45
			16	119.45
			35	119.45
			1	119.45
			10	119.45
			50	119.45
			50	119.45
			3	119.45
15/12/2025	07:30:42.302	4		120.00
			4	120.00
			4	120.00
15/12/2025	07:30:33.595	20		120.00
			20	120.00
			20	120.00
15/12/2025	07:30:27.253	320		120.00
			40	120.00
			100	120.00
			80	120.00
			10	120.00
			100	120.00
			137	120.00
			45	120.00
			128	120.00
15/12/2025	07:30:05.650	501		120.00
			20	120.00
			41	120.00
			18	120.00
			2	120.00
			6	120.00
			50	120.00
			50	120.00
			2	120.00
			10	120.00
			100	120.00
			119	120.00
			50	120.00
			100	120.00
			4	120.00
			40	120.00
			1	120.00
			8	120.00
			20	120.00
			50	120.00
			10	120.00
			11	120.00
			1	120.00
			1	120.00
			3	120.00
			100	120.00
			50	120.00
			100	120.00
			8	120.00
			10	120.00
			3	120.00
			9	120.00
			5	120.00
15/12/2025	07:30:05.069	2 655		119.50
			5	119.50
			140	119.50
			1	119.50
			100	119.50
			4	119.50
			300	119.50
			10	119.50
			20	119.50
			33	119.50
			85	119.50
			40	119.50
			5	119.50
			21	119.50
			75	119.50
			2	119.50
			85	119.50
			2	119.50
			50	119.50
			20	119.50
			15	119.50
			50	119.50
			11	119.50
			41	119.50
			4	119.50
			75	119.50
			8	119.50
			127	119.50
			24	119.50
			10	119.50
			50	119.50
			50	119.50
			1	119.50
			500	119.50
			65	119.50
			10	119.50
			4	119.50
			80	119.50
			60	119.50
			2	119.50
			50	119.50
			400	119.50
			50	119.50
			41	119.50
			8	119.50
			115	119.50
			20	119.50
			50	119.50
			12	119.50
			4	119.50
			12	119.50
			80	119.50
			17	119.50
			30	119.50
			5	119.50
			15	119.50
			2	119.50
			41	119.50
			1	119.50
			100	119.50
			100	119.50
			418	119.50
			2	119.50
			15	119.50
			10	119.50
			50	119.50
			83	119.50
			350	119.50
			22	119.50
			80	119.50
			12	119.50
			15	119.50
			10	119.50
			8	119.50
			26	119.50
			5	119.50
			50	119.50
			1	119.50
			10	119.50
			7	119.50
			33	119.50
			17	119.50
			400	119.50
			10	119.50
			10	119.50
			9	119.50
			33	119.50
			34	119.50
			1	119.50
			10	119.50
			33	119.50
			208	119.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 583.50
Ask: 1 584.00
Volume: 13 772
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 09:09:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice