Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4397
4296
112.7949
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 16:01:16.791 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 27/11/2025 | 16:00:58.573 | 3 | 112.7751 | |
| 3 | 112.7751 | |||
| 3 | 112.7751 | |||
| 27/11/2025 | 16:00:45.382 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 27/11/2025 | 16:00:01.985 | 6 | 112.8599 | |
| 6 | 112.8599 | |||
| 6 | 112.8599 | |||
| 27/11/2025 | 15:59:48.695 | 2 | 112.8049 | |
| 2 | 112.8049 | |||
| 2 | 112.8049 | |||
| 27/11/2025 | 15:59:44.874 | 4 | 112.7999 | |
| 4 | 112.7999 | |||
| 4 | 112.7999 | |||
| 27/11/2025 | 15:59:37.323 | 9 | 112.7999 | |
| 9 | 112.7999 | |||
| 9 | 112.7999 | |||
| 27/11/2025 | 15:59:29.872 | 3 | 112.7751 | |
| 3 | 112.7751 | |||
| 3 | 112.7751 | |||
| 27/11/2025 | 15:59:21.622 | 3 | 112.7899 | |
| 3 | 112.7899 | |||
| 3 | 112.7899 | |||
| 27/11/2025 | 15:59:10.339 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 15:59:00.181 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 15:58:59.375 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 15:58:56.590 | 2 | 112.7849 | |
| 2 | 112.7849 | |||
| 2 | 112.7849 | |||
| 27/11/2025 | 15:58:28.866 | 4 | 112.7651 | |
| 4 | 112.7651 | |||
| 4 | 112.7651 | |||
| 27/11/2025 | 15:58:12.157 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 15:58:09.647 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 15:57:55.848 | 3 | 112.7899 | |
| 3 | 112.7899 | |||
| 3 | 112.7899 | |||
| 27/11/2025 | 15:57:50.915 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 27/11/2025 | 15:57:38.845 | 9 | 112.7899 | |
| 9 | 112.7899 | |||
| 9 | 112.7899 | |||
| 27/11/2025 | 15:57:37.273 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 27/11/2025 | 15:57:36.282 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 27/11/2025 | 15:57:30.094 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 27/11/2025 | 15:57:16.005 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 27/11/2025 | 15:56:30.108 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 27/11/2025 | 15:56:12.891 | 1 | 112.7701 | |
| 1 | 112.7701 | |||
| 1 | 112.7701 | |||
| 27/11/2025 | 15:53:49.084 | 23 | 112.7849 | |
| 23 | 112.7849 | |||
| 23 | 112.7849 | |||
| 27/11/2025 | 15:53:29.057 | 4 | 112.7601 | |
| 4 | 112.7601 | |||
| 4 | 112.7601 | |||
| 27/11/2025 | 15:53:22.514 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 27/11/2025 | 15:53:08.932 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 15:53:04.487 | 1 | 112.7749 | |
| 1 | 112.7749 | |||
| 1 | 112.7749 | |||
| 27/11/2025 | 15:52:55.223 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 27/11/2025 | 15:52:18.585 | 10 | 112.7502 | |
| 10 | 112.7502 | |||
| 10 | 112.7502 | |||
| 27/11/2025 | 15:51:59.969 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 27/11/2025 | 15:51:03.197 | 2 | 112.7799 | |
| 2 | 112.7799 | |||
| 2 | 112.7799 | |||
| 27/11/2025 | 15:51:01.590 | 2 | 112.7799 | |
| 2 | 112.7799 | |||
| 2 | 112.7799 | |||
| 27/11/2025 | 15:50:58.520 | 25 | 112.7651 | |
| 25 | 112.7651 | |||
| 25 | 112.7651 | |||
| 27/11/2025 | 15:50:38.951 | 2 | 112.7799 | |
| 2 | 112.7799 | |||
| 2 | 112.7799 | |||
| 27/11/2025 | 15:50:27.877 | 4 | 112.7651 | |
| 4 | 112.7651 | |||
| 4 | 112.7651 | |||
| 27/11/2025 | 15:50:23.550 | 1 | 112.7749 | |
| 1 | 112.7749 | |||
| 1 | 112.7749 | |||
| 27/11/2025 | 15:50:17.257 | 90 | 112.7749 | |
| 90 | 112.7749 | |||
| 90 | 112.7749 | |||
| 27/11/2025 | 15:50:15.303 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 27/11/2025 | 15:49:58.883 | 18 | 112.7899 | |
| 18 | 112.7899 | |||
| 18 | 112.7899 | |||
| 27/11/2025 | 15:49:52.643 | 2 | 112.7899 | |
| 2 | 112.7899 | |||
| 2 | 112.7899 | |||
| 27/11/2025 | 15:49:22.438 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 15:49:08.046 | 2 | 112.7949 | |
| 2 | 112.7949 | |||
| 2 | 112.7949 | |||
| 27/11/2025 | 15:49:07.242 | 5 | 112.7949 | |
| 5 | 112.7949 | |||
| 5 | 112.7949 | |||
| 27/11/2025 | 15:48:57.875 | 4 | 112.7801 | |
| 4 | 112.7801 | |||
| 4 | 112.7801 | |||
| 27/11/2025 | 15:48:39.455 | 1 | 112.8049 | |
| 1 | 112.8049 | |||
| 1 | 112.8049 | |||
| 27/11/2025 | 15:48:24.156 | 1 | 112.8049 | |
| 1 | 112.8049 | |||
| 1 | 112.8049 | |||
| 27/11/2025 | 15:48:09.147 | 5 | 112.8149 | |
| 5 | 112.8149 | |||
| 5 | 112.8149 | |||
| 27/11/2025 | 15:47:58.983 | 1 | 112.8099 | |
| 1 | 112.8099 | |||
| 1 | 112.8099 | |||
| 27/11/2025 | 15:47:52.732 | 1 | 112.7951 | |
| 1 | 112.7951 | |||
| 1 | 112.7951 | |||
| 27/11/2025 | 15:47:35.220 | 2 | 112.8049 | |
| 2 | 112.8049 | |||
| 2 | 112.8049 | |||
| 27/11/2025 | 15:47:28.177 | 3 | 112.7901 | |
| 3 | 112.7901 | |||
| 3 | 112.7901 | |||
| 27/11/2025 | 15:47:14.902 | 1 | 112.8099 | |
| 1 | 112.8099 | |||
| 1 | 112.8099 | |||
| 27/11/2025 | 15:46:54.569 | 1 | 112.8199 | |
| 1 | 112.8199 | |||
| 1 | 112.8199 | |||
| 27/11/2025 | 15:46:47.226 | 1 | 112.8199 | |
| 1 | 112.8199 | |||
| 1 | 112.8199 | |||
| 27/11/2025 | 15:46:31.218 | 1 | 112.8101 | |
| 1 | 112.8101 | |||
| 1 | 112.8101 | |||
| 27/11/2025 | 15:46:28.406 | 4 | 112.8249 | |
| 4 | 112.8249 | |||
| 4 | 112.8249 | |||
| 27/11/2025 | 15:46:18.938 | 3 | 112.8249 | |
| 3 | 112.8249 | |||
| 3 | 112.8249 | |||
| 27/11/2025 | 15:45:44.714 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 15:45:11.799 | 1 | 112.8201 | |
| 1 | 112.8201 | |||
| 1 | 112.8201 | |||
| 27/11/2025 | 15:44:35.573 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 15:44:24.008 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 27/11/2025 | 15:43:58.850 | 3 | 112.8251 | |
| 3 | 112.8251 | |||
| 3 | 112.8251 | |||
| 27/11/2025 | 15:43:52.309 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 15:43:44.658 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 27/11/2025 | 15:43:06.822 | 6 | 112.8301 | |
| 6 | 112.8301 | |||
| 6 | 112.8301 | |||
| 27/11/2025 | 15:43:03.505 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 15:42:58.018 | 31 | 112.8499 | |
| 31 | 112.8499 | |||
| 31 | 112.8499 | |||
| 27/11/2025 | 15:42:56.159 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 15:42:43.781 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 15:42:41.764 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 27/11/2025 | 15:42:16.106 | 1 | 112.8301 | |
| 1 | 112.8301 | |||
| 1 | 112.8301 | |||
| 27/11/2025 | 15:42:15.902 | 4 | 112.8499 | |
| 4 | 112.8499 | |||
| 4 | 112.8499 | |||
| 27/11/2025 | 15:42:04.729 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 15:41:46.005 | 1 | 112.8251 | |
| 1 | 112.8251 | |||
| 1 | 112.8251 | |||
| 27/11/2025 | 15:41:32.726 | 2 | 112.8399 | |
| 2 | 112.8399 | |||
| 2 | 112.8399 | |||
| 27/11/2025 | 15:41:05.952 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 27/11/2025 | 15:40:44.412 | 1 | 112.8101 | |
| 1 | 112.8101 | |||
| 1 | 112.8101 | |||
| 27/11/2025 | 15:40:43.807 | 5 | 112.8249 | |
| 5 | 112.8249 | |||
| 5 | 112.8249 | |||
| 27/11/2025 | 15:40:26.604 | 2 | 112.8299 | |
| 2 | 112.8299 | |||
| 2 | 112.8299 | |||
| 27/11/2025 | 15:40:25.802 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:40:12.409 | 10 | 112.8101 | |
| 10 | 112.8101 | |||
| 10 | 112.8101 | |||
| 27/11/2025 | 15:40:00.598 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 27/11/2025 | 15:39:58.118 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:39:53.957 | 4 | 112.8249 | |
| 4 | 112.8249 | |||
| 4 | 112.8249 | |||
| 27/11/2025 | 15:39:41.815 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:39:27.017 | 2 | 112.8399 | |
| 2 | 112.8399 | |||
| 2 | 112.8399 | |||
| 27/11/2025 | 15:38:04.385 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 27/11/2025 | 15:37:51.303 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 27/11/2025 | 15:37:45.164 | 5 | 112.8299 | |
| 5 | 112.8299 | |||
| 5 | 112.8299 | |||
| 27/11/2025 | 15:37:16.674 | 4 | 112.8299 | |
| 4 | 112.8299 | |||
| 4 | 112.8299 | |||
| 27/11/2025 | 15:37:14.621 | 11 | 112.8299 | |
| 11 | 112.8299 | |||
| 11 | 112.8299 | |||
| 27/11/2025 | 15:37:11.941 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:37:03.186 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 27/11/2025 | 15:36:58.057 | 3 | 112.8201 | |
| 3 | 112.8201 | |||
| 3 | 112.8201 | |||
| 27/11/2025 | 15:36:54.232 | 1 | 112.8202 | |
| 1 | 112.8202 | |||
| 1 | 112.8202 | |||
| 27/11/2025 | 15:36:37.882 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 15:36:30.384 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 27/11/2025 | 15:36:28.571 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 15:36:14.279 | 1 | 112.8451 | |
| 1 | 112.8451 | |||
| 1 | 112.8451 | |||
| 27/11/2025 | 15:35:59.586 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 27/11/2025 | 15:35:46.809 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 27/11/2025 | 15:35:41.682 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 27/11/2025 | 15:35:10.182 | 2 | 112.8601 | |
| 2 | 112.8601 | |||
| 2 | 112.8601 | |||
| 27/11/2025 | 15:35:07.865 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 27/11/2025 | 15:35:00.727 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 27/11/2025 | 15:34:57.900 | 3 | 112.8601 | |
| 3 | 112.8601 | |||
| 3 | 112.8601 | |||
| 27/11/2025 | 15:34:56.493 | 2 | 112.8699 | |
| 2 | 112.8699 | |||
| 2 | 112.8699 | |||
| 27/11/2025 | 15:34:30.425 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 15:34:18.045 | 1 | 112.8701 | |
| 1 | 112.8701 | |||
| 1 | 112.8701 | |||
| 27/11/2025 | 15:34:15.026 | 2 | 112.8849 | |
| 2 | 112.8849 | |||
| 2 | 112.8849 | |||
| 27/11/2025 | 15:33:59.227 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 27/11/2025 | 15:33:16.864 | 2 | 112.8899 | |
| 2 | 112.8899 | |||
| 2 | 112.8899 | |||
| 27/11/2025 | 15:32:55.516 | 2 | 112.8949 | |
| 2 | 112.8949 | |||
| 2 | 112.8949 | |||
| 27/11/2025 | 15:32:04.479 | 54 | 112.8899 | |
| 54 | 112.8899 | |||
| 54 | 112.8899 | |||
| 27/11/2025 | 15:31:56.225 | 2 | 112.8701 | |
| 2 | 112.8701 | |||
| 2 | 112.8701 | |||
| 27/11/2025 | 15:31:45.966 | 9 | 112.8899 | |
| 9 | 112.8899 | |||
| 9 | 112.8899 | |||
| 27/11/2025 | 15:31:28.744 | 5 | 112.8601 | |
| 5 | 112.8601 | |||
| 5 | 112.8601 | |||
| 27/11/2025 | 15:31:21.497 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 27/11/2025 | 15:31:18.283 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 27/11/2025 | 15:31:15.157 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 27/11/2025 | 15:31:11.233 | 5 | 112.8649 | |
| 5 | 112.8649 | |||
| 5 | 112.8649 | |||
| 27/11/2025 | 15:30:48.900 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 27/11/2025 | 15:30:23.326 | 5 | 112.8849 | |
| 5 | 112.8849 | |||
| 5 | 112.8849 | |||
| 27/11/2025 | 15:30:03.998 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 15:30:00.378 | 1 | 112.8699 | |
| 1 | 112.8699 | |||
| 1 | 112.8699 | |||
| 27/11/2025 | 15:29:57.959 | 5 | 112.8351 | |
| 5 | 112.8351 | |||
| 5 | 112.8351 | |||
| 27/11/2025 | 15:29:49.908 | 4 | 112.8549 | |
| 4 | 112.8549 | |||
| 4 | 112.8549 | |||
| 27/11/2025 | 15:29:43.270 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 27/11/2025 | 15:29:40.551 | 3 | 112.8549 | |
| 3 | 112.8549 | |||
| 3 | 112.8549 | |||
| 27/11/2025 | 15:29:35.513 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 27/11/2025 | 15:29:32.325 | 3 | 112.8599 | |
| 3 | 112.8599 | |||
| 3 | 112.8599 | |||
| 27/11/2025 | 15:29:18.105 | 5 | 112.8401 | |
| 5 | 112.8401 | |||
| 5 | 112.8401 | |||
| 27/11/2025 | 15:28:38.150 | 5 | 112.8649 | |
| 5 | 112.8649 | |||
| 5 | 112.8649 | |||
| 27/11/2025 | 15:28:17.309 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 27/11/2025 | 15:28:10.564 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 27/11/2025 | 15:27:33.920 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 27/11/2025 | 15:27:23.151 | 15 | 112.8649 | |
| 15 | 112.8649 | |||
| 15 | 112.8649 | |||
| 27/11/2025 | 15:26:57.788 | 3 | 112.8451 | |
| 3 | 112.8451 | |||
| 3 | 112.8451 | |||
| 27/11/2025 | 15:26:47.319 | 1 | 112.8501 | |
| 1 | 112.8501 | |||
| 1 | 112.8501 | |||
| 27/11/2025 | 15:26:31.919 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 27/11/2025 | 15:26:20.852 | 2 | 112.8649 | |
| 2 | 112.8649 | |||
| 2 | 112.8649 | |||
| 27/11/2025 | 15:26:05.555 | 18 | 112.8549 | |
| 18 | 112.8549 | |||
| 18 | 112.8549 | |||
| 27/11/2025 | 15:25:49.052 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 27/11/2025 | 15:25:48.749 | 2 | 112.8549 | |
| 2 | 112.8549 | |||
| 2 | 112.8549 | |||
| 27/11/2025 | 15:25:33.053 | 9 | 112.8251 | |
| 9 | 112.8251 | |||
| 9 | 112.8251 | |||
| 27/11/2025 | 15:25:06.686 | 9 | 112.8349 | |
| 9 | 112.8349 | |||
| 9 | 112.8349 | |||
| 27/11/2025 | 15:24:29.142 | 3 | 112.8251 | |
| 3 | 112.8251 | |||
| 3 | 112.8251 | |||
| 27/11/2025 | 15:24:18.172 | 5 | 112.8349 | |
| 5 | 112.8349 | |||
| 5 | 112.8349 | |||
| 27/11/2025 | 15:24:05.786 | 10 | 112.8251 | |
| 10 | 112.8251 | |||
| 10 | 112.8251 | |||
| 27/11/2025 | 15:23:58.639 | 3 | 112.8449 | |
| 3 | 112.8449 | |||
| 3 | 112.8449 | |||
| 27/11/2025 | 15:23:56.325 | 2 | 112.8399 | |
| 2 | 112.8399 | |||
| 2 | 112.8399 | |||
| 27/11/2025 | 15:22:55.109 | 2 | 112.8449 | |
| 2 | 112.8449 | |||
| 2 | 112.8449 | |||
| 27/11/2025 | 15:22:40.917 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 27/11/2025 | 15:22:39.308 | 2 | 112.8549 | |
| 2 | 112.8549 | |||
| 2 | 112.8549 | |||
| 27/11/2025 | 15:22:37.594 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 27/11/2025 | 15:22:29.240 | 3 | 112.8401 | |
| 3 | 112.8401 | |||
| 3 | 112.8401 | |||
| 27/11/2025 | 15:22:27.028 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 27/11/2025 | 15:22:10.320 | 2 | 112.8499 | |
| 2 | 112.8499 | |||
| 2 | 112.8499 | |||
| 27/11/2025 | 15:22:09.720 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 15:21:55.941 | 2 | 112.8449 | |
| 2 | 112.8449 | |||
| 2 | 112.8449 | |||
| 27/11/2025 | 15:21:53.225 | 3 | 112.8449 | |
| 3 | 112.8449 | |||
| 3 | 112.8449 | |||
| 27/11/2025 | 15:21:45.237 | 140 | 112.8449 | |
| 140 | 112.8449 | |||
| 140 | 112.8449 | |||
| 27/11/2025 | 15:21:24.049 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 15:21:16.397 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:21:00.798 | 9 | 112.8399 | |
| 9 | 112.8399 | |||
| 9 | 112.8399 | |||
| 27/11/2025 | 15:20:42.185 | 5 | 112.8449 | |
| 5 | 112.8449 | |||
| 5 | 112.8449 | |||
| 27/11/2025 | 15:20:34.512 | 2 | 112.8449 | |
| 2 | 112.8449 | |||
| 2 | 112.8449 | |||
| 27/11/2025 | 15:20:28.876 | 4 | 112.8301 | |
| 4 | 112.8301 | |||
| 4 | 112.8301 | |||
| 27/11/2025 | 15:20:21.736 | 135 | 112.8449 | |
| 135 | 112.8449 | |||
| 135 | 112.8449 | |||
| 27/11/2025 | 15:20:12.482 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 27/11/2025 | 15:20:02.715 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 15:19:58.590 | 2 | 112.8449 | |
| 2 | 112.8449 | |||
| 2 | 112.8449 | |||
| 27/11/2025 | 15:19:08.280 | 3 | 112.8449 | |
| 3 | 112.8449 | |||
| 3 | 112.8449 | |||
| 27/11/2025 | 15:18:44.524 | 45 | 112.8349 | |
| 45 | 112.8349 | |||
| 45 | 112.8349 | |||
| 27/11/2025 | 15:18:39.277 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:18:38.683 | 2 | 112.8399 | |
| 2 | 112.8399 | |||
| 2 | 112.8399 | |||
| 27/11/2025 | 15:18:30.738 | 3 | 112.8151 | |
| 3 | 112.8151 | |||
| 3 | 112.8151 | |||
| 27/11/2025 | 15:18:00.455 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:17:55.921 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:17:55.628 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 27/11/2025 | 15:17:28.544 | 3 | 112.8349 | |
| 3 | 112.8349 | |||
| 3 | 112.8349 | |||
| 27/11/2025 | 15:17:14.757 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:15:27.879 | 3 | 112.8101 | |
| 3 | 112.8101 | |||
| 3 | 112.8101 | |||
| 27/11/2025 | 15:15:08.848 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 27/11/2025 | 15:14:39.147 | 2 | 112.8349 | |
| 2 | 112.8349 | |||
| 2 | 112.8349 | |||
| 27/11/2025 | 15:14:21.633 | 2 | 112.8299 | |
| 2 | 112.8299 | |||
| 2 | 112.8299 | |||
| 27/11/2025 | 15:13:01.805 | 2 | 112.8001 | |
| 2 | 112.8001 | |||
| 2 | 112.8001 | |||
| 27/11/2025 | 15:13:01.404 | 4 | 112.8001 | |
| 4 | 112.8001 | |||
| 4 | 112.8001 | |||
| 27/11/2025 | 15:12:22.562 | 3 | 112.8349 | |
| 3 | 112.8349 | |||
| 3 | 112.8349 | |||
| 27/11/2025 | 15:12:14.315 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:12:10.991 | 2 | 112.8299 | |
| 2 | 112.8299 | |||
| 2 | 112.8299 | |||
| 27/11/2025 | 15:11:54.486 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:11:44.317 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 15:11:35.159 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 15:11:23.191 | 3 | 112.8301 | |
| 3 | 112.8301 | |||
| 3 | 112.8301 | |||
| 27/11/2025 | 15:10:58.428 | 8 | 112.8301 | |
| 8 | 112.8301 | |||
| 8 | 112.8301 | |||
| 27/11/2025 | 15:10:35.804 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 15:10:15.759 | 6 | 112.8251 | |
| 6 | 112.8251 | |||
| 6 | 112.8251 | |||
| 27/11/2025 | 15:09:58.655 | 3 | 112.8251 | |
| 3 | 112.8251 | |||
| 3 | 112.8251 | |||
| 27/11/2025 | 15:09:26.759 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:09:24.340 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:09:20.215 | 36 | 112.8299 | |
| 36 | 112.8299 | |||
| 36 | 112.8299 | |||
| 27/11/2025 | 15:09:15.389 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:09:02.797 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 15:08:10.464 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 27/11/2025 | 15:08:04.927 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:07:45.109 | 2 | 112.8199 | |
| 2 | 112.8199 | |||
| 2 | 112.8199 | |||
| 27/11/2025 | 15:07:35.951 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:07:19.944 | 3 | 112.7901 | |
| 3 | 112.7901 | |||
| 3 | 112.7901 | |||
| 27/11/2025 | 15:07:17.733 | 1 | 112.7901 | |
| 1 | 112.7901 | |||
| 1 | 112.7901 | |||
| 27/11/2025 | 15:06:58.305 | 3 | 112.8051 | |
| 3 | 112.8051 | |||
| 3 | 112.8051 | |||
| 27/11/2025 | 15:06:54.683 | 3 | 112.8349 | |
| 3 | 112.8349 | |||
| 3 | 112.8349 | |||
| 27/11/2025 | 15:06:42.901 | 3 | 112.8299 | |
| 3 | 112.8299 | |||
| 3 | 112.8299 | |||
| 27/11/2025 | 15:06:19.354 | 27 | 112.8399 | |
| 27 | 112.8399 | |||
| 27 | 112.8399 | |||
| 27/11/2025 | 15:05:20.591 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 27/11/2025 | 15:05:16.561 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 27/11/2025 | 15:05:10.118 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 27/11/2025 | 15:04:36.541 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:04:32.786 | 30 | 112.8151 | |
| 30 | 112.8151 | |||
| 30 | 112.8151 | |||
| 27/11/2025 | 15:03:45.377 | 3 | 112.8349 | |
| 3 | 112.8349 | |||
| 3 | 112.8349 | |||
| 27/11/2025 | 15:03:00.580 | 3 | 112.8051 | |
| 3 | 112.8051 | |||
| 3 | 112.8051 | |||
| 27/11/2025 | 15:02:46.487 | 3 | 112.8099 | |
| 3 | 112.8099 | |||
| 3 | 112.8099 | |||
| 27/11/2025 | 15:02:42.353 | 2 | 112.8099 | |
| 2 | 112.8099 | |||
| 2 | 112.8099 | |||
| 27/11/2025 | 15:02:38.511 | 1 | 112.8149 | |
| 1 | 112.8149 | |||
| 1 | 112.8149 | |||
| 27/11/2025 | 15:02:31.988 | 2 | 112.8149 | |
| 2 | 112.8149 | |||
| 2 | 112.8149 | |||
| 27/11/2025 | 15:02:15.190 | 2 | 112.8149 | |
| 2 | 112.8149 | |||
| 2 | 112.8149 | |||
| 27/11/2025 | 15:01:03.435 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:00:29.328 | 5 | 112.8051 | |
| 5 | 112.8051 | |||
| 5 | 112.8051 | |||
| 27/11/2025 | 15:00:17.544 | 2 | 112.8099 | |
| 2 | 112.8099 | |||
| 2 | 112.8099 | |||
| 27/11/2025 | 15:00:17.041 | 1 | 112.8099 | |
| 1 | 112.8099 | |||
| 1 | 112.8099 | |||
| 27/11/2025 | 15:00:14.325 | 3 | 112.8099 | |
| 3 | 112.8099 | |||
| 3 | 112.8099 | |||
| 27/11/2025 | 14:59:55.613 | 1 | 112.8099 | |
| 1 | 112.8099 | |||
| 1 | 112.8099 | |||
| 27/11/2025 | 14:58:18.422 | 1 | 112.8199 | |
| 1 | 112.8199 | |||
| 1 | 112.8199 | |||
| 27/11/2025 | 14:58:01.612 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 27/11/2025 | 14:57:58.293 | 1 | 112.8101 | |
| 1 | 112.8101 | |||
| 1 | 112.8101 | |||
| 27/11/2025 | 14:57:53.660 | 1 | 112.8199 | |
| 1 | 112.8199 | |||
| 1 | 112.8199 | |||
| 27/11/2025 | 14:56:35.167 | 5 | 112.8349 | |
| 5 | 112.8349 | |||
| 5 | 112.8349 | |||
| 27/11/2025 | 14:56:31.142 | 4 | 112.8151 | |
| 4 | 112.8151 | |||
| 4 | 112.8151 | |||
| 27/11/2025 | 14:56:13.531 | 2 | 112.8299 | |
| 2 | 112.8299 | |||
| 2 | 112.8299 | |||
| 27/11/2025 | 14:56:07.500 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 27/11/2025 | 14:55:54.121 | 45 | 112.8199 | |
| 45 | 112.8199 | |||
| 45 | 112.8199 | |||
| 27/11/2025 | 14:55:26.183 | 2 | 112.8149 | |
| 2 | 112.8149 | |||
| 2 | 112.8149 | |||
| 27/11/2025 | 14:55:24.515 | 4 | 112.8149 | |
| 4 | 112.8149 | |||
| 4 | 112.8149 | |||
| 27/11/2025 | 14:55:08.104 | 2 | 112.8249 | |
| 2 | 112.8249 | |||
| 2 | 112.8249 | |||
| 27/11/2025 | 14:54:34.781 | 2 | 112.8249 | |
| 2 | 112.8249 | |||
| 2 | 112.8249 | |||
| 27/11/2025 | 14:54:13.449 | 3 | 112.8149 | |
| 3 | 112.8149 | |||
| 3 | 112.8149 | |||
| 27/11/2025 | 14:54:11.938 | 6 | 112.8001 | |
| 6 | 112.8001 | |||
| 6 | 112.8001 | |||
| 27/11/2025 | 14:54:04.086 | 1 | 112.8149 | |
| 1 | 112.8149 | |||
| 1 | 112.8149 | |||
| 27/11/2025 | 14:54:00.464 | 1 | 112.8149 | |
| 1 | 112.8149 | |||
| 1 | 112.8149 | |||
| 27/11/2025 | 14:53:59.459 | 4 | 112.8001 | |
| 4 | 112.8001 | |||
| 4 | 112.8001 | |||
| 27/11/2025 | 14:53:45.451 | 1 | 112.7901 | |
| 1 | 112.7901 | |||
| 1 | 112.7901 | |||
| 27/11/2025 | 14:53:39.030 | 4 | 112.7999 | |
| 4 | 112.7999 | |||
| 4 | 112.7999 | |||
| 27/11/2025 | 14:53:36.418 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 27/11/2025 | 14:53:29.368 | 40 | 112.80 | |
| 40 | 112.80 | |||
| 40 | 112.80 | |||
| 27/11/2025 | 14:52:47.109 | 2 | 112.7902 | |
| 2 | 112.7902 | |||
| 2 | 112.7902 | |||
| 27/11/2025 | 14:52:26.167 | 1 | 112.8199 | |
| 1 | 112.8199 | |||
| 1 | 112.8199 | |||
| 27/11/2025 | 14:52:25.009 | 2 | 112.8199 | |
| 2 | 112.8199 | |||
| 2 | 112.8199 | |||
| 27/11/2025 | 14:52:08.181 | 1 | 112.8199 | |
| 1 | 112.8199 | |||
| 1 | 112.8199 | |||
| 27/11/2025 | 14:52:01.413 | 5 | 112.8149 | |
| 5 | 112.8149 | |||
| 5 | 112.8149 | |||
| 27/11/2025 | 14:51:58.702 | 2 | 112.8199 | |
| 2 | 112.8199 | |||
| 2 | 112.8199 | |||
| 27/11/2025 | 14:51:21.536 | 5 | 112.8299 | |
| 5 | 112.8299 | |||
| 5 | 112.8299 | |||
| 27/11/2025 | 14:51:15.100 | 1 | 112.8101 | |
| 1 | 112.8101 | |||
| 1 | 112.8101 | |||
| 27/11/2025 | 14:50:49.431 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 14:50:24.129 | 20 | 112.8251 | |
| 20 | 112.8251 | |||
| 20 | 112.8251 | |||
| 27/11/2025 | 14:49:28.722 | 36 | 112.8649 | |
| 36 | 112.8649 | |||
| 36 | 112.8649 | |||
| 27/11/2025 | 14:49:19.765 | 1 | 112.8401 | |
| 1 | 112.8401 | |||
| 1 | 112.8401 | |||
| 27/11/2025 | 14:49:19.668 | 1 | 112.8401 | |
| 1 | 112.8401 | |||
| 1 | 112.8401 | |||
| 27/11/2025 | 14:47:50.411 | 4 | 112.8699 | |
| 4 | 112.8699 | |||
| 4 | 112.8699 | |||
| 27/11/2025 | 14:47:42.244 | 1 | 112.8699 | |
| 1 | 112.8699 | |||
| 1 | 112.8699 | |||
| 27/11/2025 | 14:47:12.154 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 27/11/2025 | 14:46:57.259 | 27 | 112.8401 | |
| 27 | 112.8401 | |||
| 27 | 112.8401 | |||
| 27/11/2025 | 14:46:38.531 | 2 | 112.8649 | |
| 2 | 112.8649 | |||
| 2 | 112.8649 | |||
| 27/11/2025 | 14:46:35.815 | 2 | 112.8649 | |
| 2 | 112.8649 | |||
| 2 | 112.8649 | |||
| 27/11/2025 | 14:46:11.164 | 1 | 112.8699 | |
| 1 | 112.8699 | |||
| 1 | 112.8699 | |||
| 27/11/2025 | 14:45:58.887 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 27/11/2025 | 14:44:53.249 | 2 | 112.8651 | |
| 2 | 112.8651 | |||
| 2 | 112.8651 | |||
| 27/11/2025 | 14:44:29.488 | 3 | 112.8551 | |
| 3 | 112.8551 | |||
| 3 | 112.8551 | |||
| 27/11/2025 | 14:44:08.049 | 2 | 112.8799 | |
| 2 | 112.8799 | |||
| 2 | 112.8799 | |||
| 27/11/2025 | 14:44:03.617 | 1 | 112.8799 | |
| 1 | 112.8799 | |||
| 1 | 112.8799 | |||
| 27/11/2025 | 14:43:31.214 | 3 | 112.8751 | |
| 3 | 112.8751 | |||
| 3 | 112.8751 | |||
| 27/11/2025 | 14:43:22.759 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 14:42:39.828 | 3 | 112.8601 | |
| 3 | 112.8601 | |||
| 3 | 112.8601 | |||
| 27/11/2025 | 14:42:05.154 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 27/11/2025 | 14:41:39.090 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 27/11/2025 | 14:41:29.225 | 9 | 112.8549 | |
| 9 | 112.8549 | |||
| 9 | 112.8549 | |||
| 27/11/2025 | 14:41:10.911 | 3 | 112.8549 | |
| 3 | 112.8549 | |||
| 3 | 112.8549 | |||
| 27/11/2025 | 14:41:10.710 | 1 | 112.8351 | |
| 1 | 112.8351 | |||
| 1 | 112.8351 | |||
| 27/11/2025 | 14:40:52.097 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 27/11/2025 | 14:40:14.856 | 3 | 112.8301 | |
| 3 | 112.8301 | |||
| 3 | 112.8301 | |||
| 27/11/2025 | 14:40:06.000 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 27/11/2025 | 14:39:54.028 | 2 | 112.8349 | |
| 2 | 112.8349 | |||
| 2 | 112.8349 | |||
| 27/11/2025 | 14:39:22.123 | 2 | 112.8201 | |
| 2 | 112.8201 | |||
| 2 | 112.8201 | |||
| 27/11/2025 | 14:39:19.305 | 2 | 112.8201 | |
| 2 | 112.8201 | |||
| 2 | 112.8201 | |||
| 27/11/2025 | 14:39:13.969 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 14:39:13.564 | 89 | 112.8201 | |
| 89 | 112.8201 | |||
| 89 | 112.8201 | |||
| 27/11/2025 | 14:39:13.169 | 1 | 112.8201 | |
| 1 | 112.8201 | |||
| 1 | 112.8201 | |||
| 27/11/2025 | 14:38:53.843 | 5 | 112.8449 | |
| 5 | 112.8449 | |||
| 5 | 112.8449 | |||
| 27/11/2025 | 14:38:49.918 | 9 | 112.8449 | |
| 9 | 112.8449 | |||
| 9 | 112.8449 | |||
| 27/11/2025 | 14:38:37.650 | 2 | 112.8499 | |
| 2 | 112.8499 | |||
| 2 | 112.8499 | |||
| 27/11/2025 | 14:37:58.387 | 3 | 112.8251 | |
| 3 | 112.8251 | |||
| 3 | 112.8251 | |||
| 27/11/2025 | 14:37:50.432 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 27/11/2025 | 14:37:42.888 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 14:37:20.140 | 4 | 112.8649 | |
| 4 | 112.8649 | |||
| 4 | 112.8649 | |||
| 27/11/2025 | 14:37:03.323 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 14:36:43.306 | 2 | 112.8201 | |
| 2 | 112.8201 | |||
| 2 | 112.8201 | |||
| 27/11/2025 | 14:36:31.128 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 14:36:27.206 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 27/11/2025 | 14:36:23.798 | 2 | 112.8301 | |
| 2 | 112.8301 | |||
| 2 | 112.8301 | |||
| 27/11/2025 | 14:36:23.703 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 14:36:20.461 | 2 | 112.8399 | |
| 2 | 112.8399 | |||
| 2 | 112.8399 | |||
| 27/11/2025 | 14:36:16.031 | 2 | 112.8201 | |
| 2 | 112.8201 | |||
| 2 | 112.8201 | |||
| 27/11/2025 | 14:35:54.893 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 14:35:36.006 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 14:35:18.681 | 2 | 112.8351 | |
| 2 | 112.8351 | |||
| 2 | 112.8351 | |||
| 27/11/2025 | 14:35:13.819 | 49 | 112.8301 | |
| 49 | 112.8301 | |||
| 49 | 112.8301 | |||
| 27/11/2025 | 14:35:01.783 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 14:34:49.446 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 27/11/2025 | 14:34:48.229 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 27/11/2025 | 14:34:28.724 | 3 | 112.8301 | |
| 3 | 112.8301 | |||
| 3 | 112.8301 | |||
| 27/11/2025 | 14:34:21.378 | 2 | 112.8449 | |
| 2 | 112.8449 | |||
| 2 | 112.8449 | |||
| 27/11/2025 | 14:34:08.991 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 14:33:54.961 | 2 | 112.8499 | |
| 2 | 112.8499 | |||
| 2 | 112.8499 | |||
| 27/11/2025 | 14:33:53.595 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 14:33:44.740 | 3 | 112.8549 | |
| 3 | 112.8549 | |||
| 3 | 112.8549 | |||
| 27/11/2025 | 14:32:52.716 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 27/11/2025 | 14:32:11.953 | 1 | 112.8301 | |
| 1 | 112.8301 | |||
| 1 | 112.8301 | |||
| 27/11/2025 | 14:32:04.601 | 14 | 112.8449 | |
| 14 | 112.8449 | |||
| 14 | 112.8449 | |||
| 27/11/2025 | 14:32:01.269 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 27/11/2025 | 14:31:59.758 | 4 | 112.8351 | |
| 4 | 112.8351 | |||
| 4 | 112.8351 | |||
| 27/11/2025 | 14:31:49.595 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 27/11/2025 | 14:31:46.069 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 16:01:22
Last Update:
27/11/2025 @ 16:01:22