Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2936
4043
112,7901
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 10:11:09,186 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 27.11.2025 | 10:11:07,574 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 27.11.2025 | 10:10:57,506 | 3 | 112,8801 | |
| 3 | 112,8801 | |||
| 3 | 112,8801 | |||
| 27.11.2025 | 10:10:42,106 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 10:10:26,915 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 10:10:22,082 | 5 | 112,8649 | |
| 5 | 112,8649 | |||
| 5 | 112,8649 | |||
| 27.11.2025 | 10:08:43,347 | 5 | 112,8799 | |
| 5 | 112,8799 | |||
| 5 | 112,8799 | |||
| 27.11.2025 | 10:08:38,720 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 10:08:27,453 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 27.11.2025 | 10:08:21,214 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 27.11.2025 | 10:08:18,392 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 27.11.2025 | 10:07:41,862 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 27.11.2025 | 10:07:24,956 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 10:07:22,641 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 10:07:18,317 | 3 | 112,8699 | |
| 3 | 112,8699 | |||
| 3 | 112,8699 | |||
| 27.11.2025 | 10:07:05,935 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 10:06:44,405 | 1 | 112,8701 | |
| 1 | 112,8701 | |||
| 1 | 112,8701 | |||
| 27.11.2025 | 10:06:33,434 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 27.11.2025 | 10:06:32,028 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 10:06:29,915 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 27.11.2025 | 10:06:28,102 | 4 | 112,8551 | |
| 4 | 112,8551 | |||
| 4 | 112,8551 | |||
| 27.11.2025 | 10:06:22,769 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 27.11.2025 | 10:06:18,841 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 27.11.2025 | 10:06:13,406 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 10:06:04,046 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 27.11.2025 | 10:05:26,513 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 10:05:06,628 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 10:04:59,035 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 27.11.2025 | 10:04:58,622 | 10 | 112,8151 | |
| 10 | 112,8151 | |||
| 10 | 112,8151 | |||
| 27.11.2025 | 10:04:58,533 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 10:04:55,111 | 45 | 112,8349 | |
| 45 | 112,8349 | |||
| 45 | 112,8349 | |||
| 27.11.2025 | 10:04:45,951 | 4 | 112,8101 | |
| 4 | 112,8101 | |||
| 4 | 112,8101 | |||
| 27.11.2025 | 10:04:35,584 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 27.11.2025 | 10:04:27,532 | 4 | 112,8201 | |
| 4 | 112,8201 | |||
| 4 | 112,8201 | |||
| 27.11.2025 | 10:04:16,161 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 10:04:06,399 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 27.11.2025 | 10:03:33,189 | 3 | 112,8399 | |
| 3 | 112,8399 | |||
| 3 | 112,8399 | |||
| 27.11.2025 | 10:03:29,367 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 27.11.2025 | 10:03:09,137 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 10:02:42,661 | 7 | 112,8199 | |
| 7 | 112,8199 | |||
| 7 | 112,8199 | |||
| 27.11.2025 | 10:02:29,380 | 3 | 112,8051 | |
| 3 | 112,8051 | |||
| 3 | 112,8051 | |||
| 27.11.2025 | 10:01:57,485 | 45 | 112,8149 | |
| 45 | 112,8149 | |||
| 45 | 112,8149 | |||
| 27.11.2025 | 10:01:57,387 | 5 | 112,7951 | |
| 5 | 112,7951 | |||
| 5 | 112,7951 | |||
| 27.11.2025 | 10:01:37,058 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 10:01:34,442 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 27.11.2025 | 10:01:33,133 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 10:01:26,498 | 13 | 112,8149 | |
| 13 | 112,8149 | |||
| 13 | 112,8149 | |||
| 27.11.2025 | 10:01:13,417 | 10 | 112,8149 | |
| 10 | 112,8149 | |||
| 10 | 112,8149 | |||
| 27.11.2025 | 10:01:11,506 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 27.11.2025 | 10:01:08,682 | 5 | 112,8149 | |
| 5 | 112,8149 | |||
| 5 | 112,8149 | |||
| 27.11.2025 | 10:01:05,966 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 27.11.2025 | 10:00:57,819 | 4 | 112,7851 | |
| 4 | 112,7851 | |||
| 4 | 112,7851 | |||
| 27.11.2025 | 10:00:56,824 | 5 | 112,7949 | |
| 5 | 112,7949 | |||
| 5 | 112,7949 | |||
| 27.11.2025 | 10:00:56,160 | 9 | 112,7999 | |
| 9 | 112,7999 | |||
| 9 | 112,7999 | |||
| 27.11.2025 | 10:00:53,493 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 27.11.2025 | 10:00:52,688 | 3 | 112,7851 | |
| 3 | 112,7851 | |||
| 3 | 112,7851 | |||
| 27.11.2025 | 10:00:31,373 | 10 | 112,8049 | |
| 10 | 112,8049 | |||
| 10 | 112,8049 | |||
| 27.11.2025 | 10:00:30,055 | 4 | 112,8049 | |
| 4 | 112,8049 | |||
| 4 | 112,8049 | |||
| 27.11.2025 | 10:00:20,011 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 10:00:18,839 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 27.11.2025 | 10:00:07,817 | 3 | 112,8299 | |
| 3 | 112,8299 | |||
| 3 | 112,8299 | |||
| 27.11.2025 | 09:59:45,273 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 09:59:31,883 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 09:59:12,150 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 27.11.2025 | 09:59:10,138 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 27.11.2025 | 09:59:05,508 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 27.11.2025 | 09:59:01,184 | 62 | 112,8149 | |
| 62 | 112,8149 | |||
| 62 | 112,8149 | |||
| 27.11.2025 | 09:58:56,256 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 27.11.2025 | 09:58:41,130 | 2 | 112,8051 | |
| 2 | 112,8051 | |||
| 2 | 112,8051 | |||
| 27.11.2025 | 09:58:33,612 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 | |||
| 27.11.2025 | 09:58:27,675 | 3 | 112,8001 | |
| 3 | 112,8001 | |||
| 3 | 112,8001 | |||
| 27.11.2025 | 09:58:21,536 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 | |||
| 27.11.2025 | 09:58:06,342 | 3 | 112,8299 | |
| 3 | 112,8299 | |||
| 3 | 112,8299 | |||
| 27.11.2025 | 09:57:59,497 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 09:57:55,065 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 27.11.2025 | 09:57:50,533 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 09:57:29,789 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:56:32,112 | 3 | 112,8399 | |
| 3 | 112,8399 | |||
| 3 | 112,8399 | |||
| 27.11.2025 | 09:56:09,965 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 27.11.2025 | 09:56:01,709 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 27.11.2025 | 09:55:57,682 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 27.11.2025 | 09:55:19,334 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:55:08,965 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:55:03,836 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:54:57,792 | 4 | 112,8301 | |
| 4 | 112,8301 | |||
| 4 | 112,8301 | |||
| 27.11.2025 | 09:54:52,565 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:54:32,436 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:54:31,935 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 27.11.2025 | 09:54:04,946 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 27.11.2025 | 09:53:54,582 | 5 | 112,8549 | |
| 5 | 112,8549 | |||
| 5 | 112,8549 | |||
| 27.11.2025 | 09:53:46,931 | 1 | 112,8351 | |
| 1 | 112,8351 | |||
| 1 | 112,8351 | |||
| 27.11.2025 | 09:53:43,714 | 5 | 112,8549 | |
| 5 | 112,8549 | |||
| 5 | 112,8549 | |||
| 27.11.2025 | 09:53:36,762 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:53:34,247 | 3 | 112,8549 | |
| 3 | 112,8549 | |||
| 3 | 112,8549 | |||
| 27.11.2025 | 09:53:32,034 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:53:27,602 | 3 | 112,8451 | |
| 3 | 112,8451 | |||
| 3 | 112,8451 | |||
| 27.11.2025 | 09:53:25,487 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:53:20,708 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:53:04,454 | 25 | 112,8649 | |
| 25 | 112,8649 | |||
| 25 | 112,8649 | |||
| 27.11.2025 | 09:52:59,823 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 27.11.2025 | 09:52:55,900 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:52:49,258 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 3 | 112,8351 | |||
| 27.11.2025 | 09:52:31,846 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:52:30,839 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:52:27,619 | 3 | 112,8451 | |
| 3 | 112,8451 | |||
| 3 | 112,8451 | |||
| 27.11.2025 | 09:52:24,380 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:52:22,792 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 27.11.2025 | 09:52:12,130 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:52:01,459 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 27.11.2025 | 09:51:58,443 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:51:57,441 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:51:56,330 | 240 | 112,8301 | |
| 240 | 112,8301 | |||
| 240 | 112,8301 | |||
| 27.11.2025 | 09:51:31,681 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:51:31,178 | 9 | 112,8549 | |
| 9 | 112,8549 | |||
| 9 | 112,8549 | |||
| 27.11.2025 | 09:51:27,952 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 27.11.2025 | 09:51:19,600 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:51:03,402 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:50:31,512 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 27.11.2025 | 09:50:23,560 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:50:04,138 | 7 | 112,8499 | |
| 7 | 112,8499 | |||
| 7 | 112,8499 | |||
| 27.11.2025 | 09:49:58,722 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 3 | 112,8351 | |||
| 27.11.2025 | 09:49:31,828 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:49:24,585 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:49:22,778 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:49:18,242 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 27.11.2025 | 09:49:15,726 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:49:03,854 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 27.11.2025 | 09:49:03,355 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:48:58,836 | 20 | 112,8151 | |
| 20 | 112,8151 | |||
| 20 | 112,8151 | |||
| 27.11.2025 | 09:48:46,854 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:48:46,052 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:48:45,853 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:48:44,945 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:48:43,739 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 09:48:43,635 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 09:48:42,734 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 09:48:42,333 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 09:48:42,235 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 09:48:40,119 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:48:39,884 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:48:39,818 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:48:39,111 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:48:38,208 | 3 | 112,8399 | |
| 3 | 112,8399 | |||
| 3 | 112,8399 | |||
| 27.11.2025 | 09:48:38,005 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:48:37,809 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:48:37,472 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:48:37,368 | 2 | 112,8399 | |
| 1 | 112,8399 | |||
| 2 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:48:37,316 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:48:35,692 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:48:35,492 | 4 | 112,8399 | |
| 4 | 112,8399 | |||
| 4 | 112,8399 | |||
| 27.11.2025 | 09:48:34,790 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:48:34,537 | 2 | 112,8399 | |
| 1 | 112,8399 | |||
| 2 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:48:34,490 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:48:32,379 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:48:28,150 | 18 | 112,8301 | |
| 18 | 112,8301 | |||
| 18 | 112,8301 | |||
| 27.11.2025 | 09:48:15,360 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:48:13,446 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:48:11,042 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:48:10,935 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:48:10,842 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:48:10,697 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:48:10,636 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:48:10,331 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:48:10,129 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:48:09,230 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:48:08,527 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:48:07,819 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:48:07,519 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:48:06,913 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:48:06,713 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:48:06,008 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:48:05,805 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:48:04,671 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 27.11.2025 | 09:48:04,593 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:48:04,291 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:48:03,296 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:48:03,185 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:48:03,083 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:47:58,062 | 17 | 112,8301 | |
| 17 | 112,8301 | |||
| 17 | 112,8301 | |||
| 27.11.2025 | 09:47:45,676 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:47:44,667 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:47:44,163 | 4 | 112,8599 | |
| 4 | 112,8599 | |||
| 4 | 112,8599 | |||
| 27.11.2025 | 09:47:43,964 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 27.11.2025 | 09:47:43,765 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:43,257 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:42,754 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 27.11.2025 | 09:47:41,721 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 27.11.2025 | 09:47:41,650 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:47:41,346 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:47:41,043 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:47:40,543 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:47:40,319 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 27.11.2025 | 09:47:40,241 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 27.11.2025 | 09:47:39,937 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 27.11.2025 | 09:47:39,635 | 3 | 112,8549 | |
| 3 | 112,8549 | |||
| 3 | 112,8549 | |||
| 27.11.2025 | 09:47:39,437 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:39,031 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:37,926 | 5 | 112,8549 | |
| 5 | 112,8549 | |||
| 5 | 112,8549 | |||
| 27.11.2025 | 09:47:37,725 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 27.11.2025 | 09:47:37,428 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:37,121 | 5 | 112,8549 | |
| 5 | 112,8549 | |||
| 5 | 112,8549 | |||
| 27.11.2025 | 09:47:36,517 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 27.11.2025 | 09:47:36,418 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:35,609 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:35,103 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:47:34,706 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:47:34,300 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:33,595 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:33,498 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:32,894 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:32,254 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:32,188 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:28,570 | 23 | 112,8351 | |
| 23 | 112,8351 | |||
| 23 | 112,8351 | |||
| 27.11.2025 | 09:47:20,611 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 27.11.2025 | 09:47:13,873 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:13,572 | 3 | 112,8549 | |
| 3 | 112,8549 | |||
| 3 | 112,8549 | |||
| 27.11.2025 | 09:47:13,068 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:12,865 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:12,671 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:12,564 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:12,286 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 27.11.2025 | 09:47:12,240 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:12,176 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:11,159 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:10,553 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 27.11.2025 | 09:47:10,269 | 2 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 2 | 112,8549 | |||
| 27.11.2025 | 09:47:10,154 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:10,053 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:09,549 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:08,343 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:07,936 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:07,839 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:07,137 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:07,036 | 3 | 112,8549 | |
| 3 | 112,8549 | |||
| 3 | 112,8549 | |||
| 27.11.2025 | 09:47:06,936 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:06,431 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:06,132 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 27.11.2025 | 09:47:06,034 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:05,427 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:47:05,226 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:47:05,025 | 3 | 112,8499 | |
| 3 | 112,8499 | |||
| 3 | 112,8499 | |||
| 27.11.2025 | 09:47:04,118 | 3 | 112,8499 | |
| 3 | 112,8499 | |||
| 3 | 112,8499 | |||
| 27.11.2025 | 09:47:04,019 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:47:03,919 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:47:03,514 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:47:02,512 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:47:02,306 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:47:01,998 | 1 | 112,85 | |
| 1 | 112,85 | |||
| 1 | 112,85 | |||
| 27.11.2025 | 09:46:58,185 | 33 | 112,8451 | |
| 33 | 112,8451 | |||
| 33 | 112,8451 | |||
| 27.11.2025 | 09:46:44,296 | 4 | 112,8549 | |
| 4 | 112,8549 | |||
| 4 | 112,8549 | |||
| 27.11.2025 | 09:46:43,895 | 3 | 112,8599 | |
| 3 | 112,8599 | |||
| 3 | 112,8599 | |||
| 27.11.2025 | 09:46:43,792 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:46:43,594 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:46:43,364 | 2 | 112,8599 | |
| 1 | 112,8599 | |||
| 2 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:46:43,295 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:46:42,992 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:46:42,889 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:46:42,567 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:46:42,474 | 2 | 112,8599 | |
| 1 | 112,8599 | |||
| 2 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:46:42,387 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:46:42,296 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:46:42,184 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:46:41,983 | 3 | 112,8599 | |
| 3 | 112,8599 | |||
| 3 | 112,8599 | |||
| 27.11.2025 | 09:46:41,683 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:46:41,587 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:46:41,180 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:46:40,456 | 9 | 112,8549 | |
| 9 | 112,8549 | |||
| 9 | 112,8549 | |||
| 27.11.2025 | 09:46:40,375 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:46:39,975 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 27.11.2025 | 09:46:39,569 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:46:39,368 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:46:39,165 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:46:38,969 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:46:38,764 | 18 | 112,8549 | |
| 18 | 112,8549 | |||
| 18 | 112,8549 | |||
| 27.11.2025 | 09:46:38,364 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:46:38,266 | 2 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 2 | 112,8549 | |||
| 27.11.2025 | 09:46:38,161 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:46:37,763 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:46:37,555 | 3 | 112,8549 | |
| 3 | 112,8549 | |||
| 3 | 112,8549 | |||
| 27.11.2025 | 09:46:36,454 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:46:35,951 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:46:35,543 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:46:35,442 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:46:35,342 | 3 | 112,8499 | |
| 3 | 112,8499 | |||
| 3 | 112,8499 | |||
| 27.11.2025 | 09:46:35,141 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:46:35,044 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:46:34,641 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:46:32,826 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:46:32,724 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:46:28,102 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:46:27,897 | 17 | 112,8401 | |
| 17 | 112,8401 | |||
| 17 | 112,8401 | |||
| 27.11.2025 | 09:46:21,157 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:46:13,413 | 5 | 112,8499 | |
| 5 | 112,8499 | |||
| 5 | 112,8499 | |||
| 27.11.2025 | 09:46:13,302 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:46:13,100 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:46:12,900 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:46:12,701 | 3 | 112,8499 | |
| 3 | 112,8499 | |||
| 3 | 112,8499 | |||
| 27.11.2025 | 09:46:12,303 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:46:12,194 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:46:11,390 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 27.11.2025 | 09:46:11,289 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 27.11.2025 | 09:46:11,187 | 3 | 112,8449 | |
| 3 | 112,8449 | |||
| 3 | 112,8449 | |||
| 27.11.2025 | 09:46:10,987 | 9 | 112,8499 | |
| 9 | 112,8499 | |||
| 9 | 112,8499 | |||
| 27.11.2025 | 09:46:10,584 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:46:10,487 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:46:10,084 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 27.11.2025 | 09:46:09,982 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:46:09,291 | 3 | 112,8499 | |
| 3 | 112,8499 | |||
| 3 | 112,8499 | |||
| 27.11.2025 | 09:46:09,179 | 3 | 112,8499 | |
| 3 | 112,8499 | |||
| 3 | 112,8499 | |||
| 27.11.2025 | 09:46:08,975 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:46:08,472 | 5 | 112,8499 | |
| 5 | 112,8499 | |||
| 5 | 112,8499 | |||
| 27.11.2025 | 09:46:08,176 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:46:07,972 | 3 | 112,8499 | |
| 3 | 112,8499 | |||
| 3 | 112,8499 | |||
| 27.11.2025 | 09:46:07,869 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 27.11.2025 | 09:46:07,426 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:46:07,367 | 3 | 112,8499 | |
| 3 | 112,8499 | |||
| 3 | 112,8499 | |||
| 27.11.2025 | 09:46:06,771 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 27.11.2025 | 09:46:06,261 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:46:05,965 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:46:05,760 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:46:05,071 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:46:04,954 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 09:46:04,552 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 27.11.2025 | 09:46:03,046 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 27.11.2025 | 09:46:02,943 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:46:02,502 | 1 | 112,85 | |
| 1 | 112,85 | |||
| 1 | 112,85 | |||
| 27.11.2025 | 09:46:02,439 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:46:02,338 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:46:01,835 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:45:57,624 | 20 | 112,8501 | |
| 20 | 112,8501 | |||
| 20 | 112,8501 | |||
| 27.11.2025 | 09:45:57,211 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 14:53:57
Letzte Aktualisierung:
27.11.2025 @ 14:53:57