Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

293

1150

1,588

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	08:22:28,525	1 000		1,542
			1 000	1,542
			1 000	1,542
19.12.2025	08:22:20,136	3 200		1,548
			2 690	1,548
			510	1,548
			1 000	1,548
			2 000	1,548
			200	1,548
19.12.2025	08:21:43,132	3 000		1,552
			3 000	1,552
			3 000	1,552
19.12.2025	08:21:36,511	100		1,566
			100	1,566
			100	1,566
19.12.2025	08:21:20,846	8 624		1,552
			8 624	1,552
			8 624	1,552
19.12.2025	08:21:11,841	2 100		1,552
			100	1,552
			2 100	1,552
			2 000	1,552
19.12.2025	08:20:37,256	5 000		1,566
			5 000	1,566
			5 000	1,566
19.12.2025	08:20:16,653	600		1,566
			600	1,566
			600	1,566
19.12.2025	08:19:58,394	3 000		1,566
			3 000	1,566
			3 000	1,566
19.12.2025	08:18:17,823	191		1,566
			191	1,566
			191	1,566
19.12.2025	08:18:17,697	2 000		1,566
			2 000	1,566
			2 000	1,566
19.12.2025	08:18:04,227	500		1,552
			500	1,552
			500	1,552
19.12.2025	08:17:48,920	5 000		1,552
			2 000	1,552
			3 000	1,552
			5 000	1,552
19.12.2025	08:17:27,356	3		1,552
			3	1,552
			3	1,552
19.12.2025	08:17:20,582	2		1,566
			2	1,566
			2	1,566
19.12.2025	08:16:47,367	2 500		1,568
			832	1,568
			2 500	1,568
			1 668	1,568
19.12.2025	08:16:04,933	3 000		1,56
			3 000	1,56
			3 000	1,56
19.12.2025	08:15:59,639	1 000		1,56
			1 000	1,56
			1 000	1,56
19.12.2025	08:15:45,914	1 300		1,564
			1 300	1,564
			1 300	1,564
19.12.2025	08:15:39,224	400		1,564
			400	1,564
			400	1,564
19.12.2025	08:15:20,169	1 643		1,554
			1 643	1,554
			1 643	1,554
19.12.2025	08:15:11,947	6 500		1,56
			6 500	1,56
			6 500	1,56
19.12.2025	08:15:08,107	5 000		1,558
			5 000	1,558
			5 000	1,558
19.12.2025	08:15:05,887	1 598		1,56
			1 598	1,56
			1 598	1,56
19.12.2025	08:14:58,899	2 500		1,56
			2 500	1,56
			2 500	1,56
19.12.2025	08:14:41,479	400		1,552
			400	1,552
			400	1,552
19.12.2025	08:14:41,331	100		1,564
			100	1,564
			100	1,564
19.12.2025	08:14:02,785	300		1,564
			300	1,564
			300	1,564
19.12.2025	08:13:38,151	23 000		1,56
			1	1,56
			20 000	1,56
			3 000	1,56
			22 999	1,56
19.12.2025	08:13:30,577	64		1,558
			64	1,558
			64	1,558
19.12.2025	08:13:23,529	10 000		1,556
			10 000	1,556
			700	1,556
			9 300	1,556
19.12.2025	08:13:19,967	3 500		1,558
			3 500	1,558
			3 500	1,558
19.12.2025	08:13:13,416	50		1,552
			50	1,552
			50	1,552
19.12.2025	08:12:34,154	500		1,558
			500	1,558
			500	1,558
19.12.2025	08:12:15,534	648		1,558
			648	1,558
			648	1,558
19.12.2025	08:11:56,761	330		1,558
			330	1,558
			330	1,558
19.12.2025	08:11:51,141	643		1,558
			643	1,558
			643	1,558
19.12.2025	08:11:33,975	740		1,554
			740	1,554
			740	1,554
19.12.2025	08:11:22,585	1 609		1,554
			1 609	1,554
			1 609	1,554
19.12.2025	08:10:43,185	8 500		1,55
			7 000	1,55
			1 500	1,55
			3 000	1,55
			5 000	1,55
			500	1,55
19.12.2025	08:10:35,073	13		1,548
			13	1,548
			13	1,548
19.12.2025	08:09:58,421	1 000		1,548
			1 000	1,548
			1 000	1,548
19.12.2025	08:09:25,495	6 500		1,54
			4 000	1,54
			6 000	1,54
			500	1,54
			2 500	1,54
19.12.2025	08:09:13,755	6 000		1,538
			6 000	1,538
			6 000	1,538
19.12.2025	08:08:32,499	3 000		1,538
			3 000	1,538
			3 000	1,538
19.12.2025	08:08:25,345	12		1,538
			12	1,538
			12	1,538
19.12.2025	08:08:20,022	1 000		1,538
			1 000	1,538
			1 000	1,538
19.12.2025	08:08:08,168	49		1,538
			49	1,538
			49	1,538
19.12.2025	08:07:45,863	5 000		1,536
			5 000	1,536
			5 000	1,536
19.12.2025	08:07:43,950	3 000		1,534
			3 000	1,534
			3 000	1,534
19.12.2025	08:07:37,986	6 000		1,534
			6 000	1,534
			6 000	1,534
19.12.2025	08:06:51,166	500		1,532
			500	1,532
			500	1,532
19.12.2025	08:05:39,606	5 000		1,534
			5 000	1,534
			5 000	1,534
19.12.2025	08:05:38,285	5 000		1,534
			1	1,534
			4 999	1,534
			4 000	1,534
			1 000	1,534
19.12.2025	08:05:01,457	6 000		1,534
			6 000	1,534
			6 000	1,534
19.12.2025	08:05:00,907	100		1,534
			100	1,534
			100	1,534
19.12.2025	08:04:56,284	1 000		1,534
			1 000	1,534
			1 000	1,534
19.12.2025	08:04:14,491	33		1,534
			33	1,534
			33	1,534
19.12.2025	08:03:52,461	11		1,534
			11	1,534
			11	1,534
19.12.2025	08:03:33,876	1 350		1,534
			1 350	1,534
			1 350	1,534
19.12.2025	08:03:26,158	2 000		1,532
			2 000	1,532
			2 000	1,532
19.12.2025	08:03:16,598	3 024		1,53
			3 024	1,53
			3 024	1,53
19.12.2025	08:03:12,343	200		1,534
			200	1,534
			200	1,534
19.12.2025	08:02:39,266	5 000		1,534
			5 000	1,534
			5 000	1,534
19.12.2025	08:02:37,095	500		1,534
			500	1,534
			500	1,534
19.12.2025	08:02:12,465	5 802		1,534
			5 802	1,534
			5 802	1,534
19.12.2025	08:02:12,421	13 998		1,534
			4 000	1,534
			13 998	1,534
			6 000	1,534
			1 998	1,534
			2 000	1,534
19.12.2025	08:01:57,962	977		1,534
			977	1,534
			977	1,534
19.12.2025	08:01:51,866	5		1,526
			5	1,526
			5	1,526
19.12.2025	08:01:36,275	29		1,526
			29	1,526
			29	1,526
19.12.2025	08:01:21,815	1		1,534
			1	1,534
			1	1,534
19.12.2025	08:01:20,273	130		1,534
			130	1,534
			130	1,534
19.12.2025	08:01:11,740	3 293		1,526
			3 293	1,526
			3 293	1,526
19.12.2025	08:00:51,411	1 120		1,526
			1 120	1,526
			1 120	1,526
19.12.2025	08:00:25,372	2 000		1,534
			2 000	1,534
			2 000	1,534
19.12.2025	08:00:24,800	400		1,526
			400	1,526
			400	1,526
19.12.2025	08:00:12,432	2 309		1,528
			2 309	1,528
			2 309	1,528
19.12.2025	08:00:11,099	1 500		1,534
			1 500	1,534
			1 500	1,534
19.12.2025	08:00:08,568	638		1,534
			638	1,534
			638	1,534
19.12.2025	08:00:07,111	87		1,534
			87	1,534
			87	1,534
19.12.2025	08:00:04,765	430		1,534
			430	1,534
			430	1,534
19.12.2025	07:58:19,114	1 600		1,534
			1 600	1,534
			1 600	1,534
19.12.2025	07:56:06,974	5 000		1,534
			5 000	1,534
			5 000	1,534
19.12.2025	07:55:29,693	500		1,534
			500	1,534
			500	1,534
19.12.2025	07:55:09,852	300		1,534
			300	1,534
			300	1,534
19.12.2025	07:55:07,479	5 200		1,534
			1 200	1,534
			5 200	1,534
			4 000	1,534
19.12.2025	07:54:40,881	6 200		1,534
			5 000	1,534
			1 200	1,534
			6 200	1,534
19.12.2025	07:53:05,965	2 000		1,534
			2 000	1,534
			2 000	1,534
19.12.2025	07:52:39,776	2 051		1,534
			2 051	1,534
			2 051	1,534
19.12.2025	07:51:58,198	50		1,534
			50	1,534
			50	1,534
19.12.2025	07:51:50,636	1 500		1,534
			1 500	1,534
			1 500	1,534
19.12.2025	07:51:30,996	2 000		1,522
			2 000	1,522
			2 000	1,522
19.12.2025	07:51:26,619	2 000		1,534
			2 000	1,534
			2 000	1,534
19.12.2025	07:51:10,444	1 000		1,534
			1 000	1,534
			1 000	1,534
19.12.2025	07:51:00,367	1 000		1,512
			821	1,512
			1 000	1,512
			179	1,512
19.12.2025	07:50:31,984	1 000		1,534
			1 000	1,534
			1 000	1,534
19.12.2025	07:50:23,345	72 002		1,504
			591	1,504
			10 000	1,504
			4 000	1,504
			10 000	1,504
			4 411	1,504
			72 002	1,504
			10 000	1,504
			8 000	1,504
			20 000	1,504
			5 000	1,504
19.12.2025	07:49:55,456	17 998		1,522
			6 000	1,522
			17 998	1,522
			5 000	1,522
			1 998	1,522
			5 000	1,522
19.12.2025	07:49:50,995	50		1,534
			50	1,534
			50	1,534
19.12.2025	07:49:36,610	2 000		1,534
			2 000	1,534
			2 000	1,534
19.12.2025	07:49:21,464	230		1,534
			230	1,534
			230	1,534
19.12.2025	07:49:06,148	2 000		1,53
			2 000	1,53
			2 000	1,53
19.12.2025	07:48:45,623	3 594		1,53
			1 000	1,53
			3 594	1,53
			2 594	1,53
19.12.2025	07:48:23,692	200		1,53
			200	1,53
			200	1,53
19.12.2025	07:47:40,716	2 000		1,522
			2 000	1,522
			2 000	1,522
19.12.2025	07:47:20,986	6 000		1,528
			6 000	1,528
			6 000	1,528
19.12.2025	07:47:00,203	6 000		1,522
			6 000	1,522
			6 000	1,522
19.12.2025	07:46:53,485	8 000		1,524
			8 000	1,524
			8 000	1,524
19.12.2025	07:46:38,781	10 000		1,522
			5 000	1,522
			10 000	1,522
			5 000	1,522
19.12.2025	07:46:28,236	11 300		1,526
			11 300	1,526
			6 000	1,526
			3 300	1,526
			2 000	1,526
19.12.2025	07:46:26,260	1 000		1,526
			1 000	1,526
			1 000	1,526
19.12.2025	07:45:12,365	100		1,532
			100	1,532
			100	1,532
19.12.2025	07:44:24,498	500		1,534
			500	1,534
			500	1,534
19.12.2025	07:44:09,736	130		1,534
			130	1,534
			130	1,534
19.12.2025	07:43:27,885	2 000		1,53
			2 000	1,53
			2 000	1,53
19.12.2025	07:42:46,472	1 000		1,526
			1 000	1,526
			1 000	1,526
19.12.2025	07:42:40,931	1 000		1,526
			1 000	1,526
			1 000	1,526
19.12.2025	07:42:32,892	1 000		1,534
			1 000	1,534
			1 000	1,534
19.12.2025	07:42:11,295	2 000		1,528
			2 000	1,528
			2 000	1,528
19.12.2025	07:41:56,477	1 800		1,536
			1 800	1,536
			1 800	1,536
19.12.2025	07:41:21,225	6 000		1,526
			6 000	1,526
			6 000	1,526
19.12.2025	07:41:14,283	4 275		1,536
			2 000	1,536
			4 275	1,536
			2 275	1,536
19.12.2025	07:41:01,732	6 000		1,526
			2 000	1,526
			6 000	1,526
			4 000	1,526
19.12.2025	07:40:37,645	6 000		1,526
			1 000	1,526
			6 000	1,526
			5 000	1,526
19.12.2025	07:40:27,534	4 000		1,538
			4 000	1,538
			2 000	1,538
			2 000	1,538
19.12.2025	07:39:37,605	200		1,54
			200	1,54
			200	1,54
19.12.2025	07:39:17,786	6 000		1,526
			5 000	1,526
			6 000	1,526
			894	1,526
			106	1,526
19.12.2025	07:39:01,528	6 000		1,534
			6 000	1,534
			6 000	1,534
19.12.2025	07:38:44,598	17 050		1,532
			1 000	1,532
			17 050	1,532
			16 050	1,532
19.12.2025	07:38:37,010	6 000		1,534
			6 000	1,534
			6 000	1,534
19.12.2025	07:38:33,605	6 000		1,534
			6 000	1,534
			6 000	1,534
19.12.2025	07:38:30,859	3 000		1,542
			3 000	1,542
			3 000	1,542
19.12.2025	07:38:30,718	6 000		1,542
			6 000	1,542
			6 000	1,542
19.12.2025	07:38:17,707	6 000		1,542
			6 000	1,542
			6 000	1,542
19.12.2025	07:38:10,236	1 500		1,542
			1 500	1,542
			1 500	1,542
19.12.2025	07:37:56,142	1		1,542
			1	1,542
			1	1,542
19.12.2025	07:37:36,590	6 000		1,54
			6 000	1,54
			6 000	1,54
19.12.2025	07:37:32,285	6 000		1,54
			6 000	1,54
			5 000	1,54
			1 000	1,54
19.12.2025	07:37:12,482	11 153		1,542
			11 153	1,542
			11 153	1,542
19.12.2025	07:37:05,445	6 000		1,544
			6 000	1,544
			6 000	1,544
19.12.2025	07:36:55,477	3 000		1,55
			200	1,55
			3 000	1,55
			2 800	1,55
19.12.2025	07:36:47,049	6 000		1,544
			6 000	1,544
			6 000	1,544
19.12.2025	07:36:37,322	6 000		1,544
			6 000	1,544
			6 000	1,544
19.12.2025	07:36:33,475	6 000		1,544
			6 000	1,544
			6 000	1,544
19.12.2025	07:36:16,198	5 000		1,55
			5 000	1,55
			5 000	1,55
19.12.2025	07:35:54,043	7 000		1,544
			3 311	1,544
			3 689	1,544
			7 000	1,544
19.12.2025	07:35:21,960	400		1,552
			100	1,552
			300	1,552
			400	1,552
19.12.2025	07:34:54,988	2 741		1,55
			2 000	1,55
			741	1,55
			2 741	1,55
19.12.2025	07:34:43,504	6 000		1,552
			6 000	1,552
			6 000	1,552
19.12.2025	07:34:43,481	6 000		1,552
			6 000	1,552
			6 000	1,552
19.12.2025	07:34:40,552	3 201		1,564
			3 201	1,564
			3 201	1,564
19.12.2025	07:34:24,584	1 277		1,564
			1 277	1,564
			1 277	1,564
19.12.2025	07:34:11,304	9 000		1,562
			8 000	1,562
			1 000	1,562
			9 000	1,562
19.12.2025	07:33:55,558	6 000		1,564
			6 000	1,564
			6 000	1,564
19.12.2025	07:33:39,018	12 481		1,566
			12 481	1,566
			8 481	1,566
			4 000	1,566
19.12.2025	07:33:32,862	6 000		1,556
			6 000	1,556
			6 000	1,556
19.12.2025	07:33:13,023	2 748		1,56
			748	1,56
			2 748	1,56
			1 000	1,56
			1 000	1,56
19.12.2025	07:33:06,836	5 000		1,558
			5 000	1,558
			5 000	1,558
19.12.2025	07:33:03,935	4 000		1,558
			2 200	1,558
			1 800	1,558
			1 000	1,558
			3 000	1,558
19.12.2025	07:32:47,777	31 533		1,55
			800	1,55
			750	1,55
			22 000	1,55
			700	1,55
			2 082	1,55
			1 500	1,55
			2 000	1,55
			2 351	1,55
			850	1,55
			5 000	1,55
			2 500	1,55
			9 533	1,55
			3 000	1,55
			10 000	1,55
19.12.2025	07:32:15,691	6 000		1,548
			6 000	1,548
			6 000	1,548
19.12.2025	07:32:09,137	4 200		1,548
			4 000	1,548
			200	1,548
			4 200	1,548
19.12.2025	07:30:45,062	4 000		1,548
			4 000	1,548
			4 000	1,548
19.12.2025	07:30:40,223	1 000		1,548
			1 000	1,548
			1 000	1,548
19.12.2025	07:30:09,792	4 910		1,548
			1 500	1,548
			40	1,548
			500	1,548
			1 458	1,548
			50	1,548
			3 452	1,548
			100	1,548
			2 720	1,548
19.12.2025	07:30:07,946	60 723		1,542
			2 000	1,542
			3 000	1,542
			2 000	1,542
			7 000	1,542
			5 000	1,542
			1 500	1,542
			4 000	1,542
			7 000	1,542
			2 375	1,542
			1 600	1,542
			5 000	1,542
			1 041	1,542
			780	1,542
			75	1,542
			5 000	1,542
			400	1,542
			10	1,542
			100	1,542
			500	1,542
			4 000	1,542
			130	1,542
			8 000	1,542
			5 000	1,542
			200	1,542
			5 000	1,542
			1 000	1,542
			3 850	1,542
			7 696	1,542
			2 000	1,542
			3 000	1,542
			2 800	1,542
			1 000	1,542
			500	1,542
			2 000	1,542
			500	1,542
			200	1,542
			100	1,542
			762	1,542
			180	1,542
			3 000	1,542
			2 000	1,542
			8 847	1,542
			400	1,542
			1 000	1,542
			1 000	1,542
			5 000	1,542
			3 900	1,542

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 49,57 / Ask: 49,66
Stückzahl: 409 209
-11,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 14:39:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung