Tradegate Exchange

Bayer AG

958

816

35.065

Date	Time	Volume	Order Volume	Price
17/12/2025	21:58:09.104	120		35.065
			21	35.065
			120	35.065
			99	35.065
17/12/2025	21:56:59.457	100		35.145
			100	35.145
			100	35.145
17/12/2025	21:56:25.697	354		35.105
			354	35.105
			354	35.105
17/12/2025	21:55:45.029	354		35.105
			354	35.105
			354	35.105
17/12/2025	21:55:35.027	354		35.105
			354	35.105
			354	35.105
17/12/2025	21:55:21.495	4		35.105
			4	35.105
			4	35.105
17/12/2025	21:53:48.364	354		35.105
			354	35.105
			354	35.105
17/12/2025	21:53:38.360	354		35.105
			354	35.105
			354	35.105
17/12/2025	21:53:28.361	354		35.105
			354	35.105
			354	35.105
17/12/2025	21:53:28.247	10		35.235
			10	35.235
			10	35.235
17/12/2025	21:53:16.438	50		35.105
			50	35.105
			50	35.105
17/12/2025	21:51:17.231	57		35.245
			57	35.245
			57	35.245
17/12/2025	21:47:31.067	171		35.055
			171	35.055
			120	35.055
			51	35.055
17/12/2025	21:45:26.755	100		35.10
			100	35.10
			100	35.10
17/12/2025	21:42:02.849	56		35.055
			56	35.055
			56	35.055
17/12/2025	21:37:42.970	1 000		35.14
			1 000	35.14
			1 000	35.14
17/12/2025	21:36:57.366	1 000		35.235
			1 000	35.235
			1 000	35.235
17/12/2025	21:36:51.891	1 000		35.235
			781	35.235
			99	35.235
			1 000	35.235
			120	35.235
17/12/2025	21:33:48.835	10		35.055
			10	35.055
			10	35.055
17/12/2025	21:31:25.011	100		35.165
			20	35.165
			70	35.165
			10	35.165
			100	35.165
17/12/2025	21:30:16.869	50		35.04
			50	35.04
			50	35.04
17/12/2025	21:27:54.537	400		35.035
			400	35.035
			400	35.035
17/12/2025	21:27:15.144	199		35.035
			199	35.035
			59	35.035
			20	35.035
			120	35.035
17/12/2025	21:26:48.721	170		35.085
			99	35.085
			170	35.085
			71	35.085
17/12/2025	21:23:08.921	100		35.085
			70	35.085
			30	35.085
			100	35.085
17/12/2025	21:21:51.565	1 000		35.145
			1 000	35.145
			1 000	35.145
17/12/2025	21:21:40.881	60		35.22
			60	35.22
			60	35.22
17/12/2025	21:19:01.418	1 000		35.265
			1 000	35.265
			975	35.265
			25	35.265
17/12/2025	21:16:31.181	1 000		35.13
			1 000	35.13
			1 000	35.13
17/12/2025	21:10:16.353	92		35.125
			92	35.125
			92	35.125
17/12/2025	21:06:49.635	100		35.125
			98	35.125
			100	35.125
			2	35.125
17/12/2025	21:03:46.515	25		35.125
			25	35.125
			25	35.125
17/12/2025	21:02:47.091	20		35.125
			20	35.125
			20	35.125
17/12/2025	21:02:33.664	15		35.055
			15	35.055
			15	35.055
17/12/2025	20:53:57.367	50		35.04
			50	35.04
			50	35.04
17/12/2025	20:48:03.615	140		35.045
			98	35.045
			42	35.045
			140	35.045
17/12/2025	20:46:19.411	289		35.125
			264	35.125
			289	35.125
			25	35.125
17/12/2025	20:44:45.741	15		35.045
			15	35.045
			15	35.045
17/12/2025	20:39:48.693	120		35.095
			120	35.095
			120	35.095
17/12/2025	20:36:42.878	500		35.225
			500	35.225
			350	35.225
			150	35.225
17/12/2025	20:36:28.718	210		35.03
			210	35.03
			90	35.03
			120	35.03
17/12/2025	20:33:58.555	21		35.035
			21	35.035
			21	35.035
17/12/2025	20:32:34.213	99		35.10
			99	35.10
			99	35.10
17/12/2025	20:32:25.464	70		35.085
			70	35.085
			70	35.085
17/12/2025	20:25:38.309	69		35.135
			69	35.135
			69	35.135
17/12/2025	20:24:30.182	9		35.135
			9	35.135
			9	35.135
17/12/2025	20:19:14.734	28		35.025
			28	35.025
			28	35.025
17/12/2025	20:15:04.855	200		35.00
			200	35.00
			200	35.00
17/12/2025	20:14:19.158	21		35.13
			21	35.13
			21	35.13
17/12/2025	20:12:58.140	100		35.115
			100	35.115
			100	35.115
17/12/2025	20:11:17.332	142		35.11
			15	35.11
			52	35.11
			75	35.11
			142	35.11
17/12/2025	20:10:06.231	1		35.11
			1	35.11
			1	35.11
17/12/2025	20:09:40.677	2		34.99
			2	34.99
			2	34.99
17/12/2025	20:09:21.456	20		34.99
			20	34.99
			20	34.99
17/12/2025	20:08:16.662	175		35.005
			70	35.005
			175	35.005
			100	35.005
			5	35.005
17/12/2025	20:07:12.958	10		35.005
			10	35.005
			10	35.005
17/12/2025	20:04:50.580	25		35.005
			25	35.005
			25	35.005
17/12/2025	20:04:28.790	2		35.005
			2	35.005
			2	35.005
17/12/2025	20:01:58.398	12		35.005
			12	35.005
			12	35.005
17/12/2025	19:57:16.003	700		35.00
			625	35.00
			700	35.00
			75	35.00
17/12/2025	19:55:43.675	1 000		35.12
			1 000	35.12
			1 000	35.12
17/12/2025	19:53:39.875	1 000		35.12
			1 000	35.12
			1 000	35.12
17/12/2025	19:53:33.432	1 000		35.12
			1 000	35.12
			50	35.12
			830	35.12
			120	35.12
17/12/2025	19:51:27.699	3		34.965
			3	34.965
			3	34.965
17/12/2025	19:51:17.637	3		35.125
			3	35.125
			3	35.125
17/12/2025	19:51:16.005	15		35.015
			15	35.015
			15	35.015
17/12/2025	19:49:42.951	100		34.97
			50	34.97
			50	34.97
			100	34.97
17/12/2025	19:49:03.513	15		35.135
			15	35.135
			15	35.135
17/12/2025	19:46:26.285	280		35.10
			280	35.10
			70	35.10
			110	35.10
			100	35.10
17/12/2025	19:43:56.593	200		34.955
			90	34.955
			110	34.955
			200	34.955
17/12/2025	19:42:52.016	200		34.955
			200	34.955
			50	34.955
			150	34.955
17/12/2025	19:40:30.638	55		34.96
			30	34.96
			25	34.96
			55	34.96
17/12/2025	19:40:30.587	27		34.96
			27	34.96
			2	34.96
			25	34.96
17/12/2025	19:37:04.285	200		35.025
			80	35.025
			120	35.025
			200	35.025
17/12/2025	19:34:10.125	40		35.025
			40	35.025
			40	35.025
17/12/2025	19:33:59.998	460		35.08
			100	35.08
			70	35.08
			460	35.08
			290	35.08
17/12/2025	19:32:26.524	50		35.18
			50	35.18
			50	35.18
17/12/2025	19:30:33.493	100		35.07
			99	35.07
			100	35.07
			1	35.07
17/12/2025	19:29:27.570	600		35.195
			600	35.195
			480	35.195
			120	35.195
17/12/2025	19:25:20.464	3		35.21
			3	35.21
			3	35.21
17/12/2025	19:22:32.060	20		35.03
			20	35.03
			20	35.03
17/12/2025	19:21:26.561	1		35.20
			1	35.20
			1	35.20
17/12/2025	19:20:31.648	45		35.03
			45	35.03
			45	35.03
17/12/2025	19:17:25.959	400		35.14
			230	35.14
			100	35.14
			400	35.14
			70	35.14
17/12/2025	19:15:57.266	25		35.14
			25	35.14
			25	35.14
17/12/2025	19:13:56.193	1 525		35.10
			100	35.10
			1 525	35.10
			1 425	35.10
17/12/2025	19:13:33.182	110		35.17
			110	35.17
			110	35.17
17/12/2025	19:13:33.091	290		35.17
			290	35.17
			290	35.17
17/12/2025	19:13:30.772	400		35.17
			90	35.17
			400	35.17
			150	35.17
			160	35.17
17/12/2025	19:12:06.933	600		35.105
			600	35.105
			600	35.105
17/12/2025	19:10:33.509	170		35.105
			90	35.105
			170	35.105
			80	35.105
17/12/2025	19:10:33.357	630		35.115
			120	35.115
			150	35.115
			360	35.115
			630	35.115
17/12/2025	19:09:26.595	10		35.23
			10	35.23
			10	35.23
17/12/2025	19:07:45.143	400		35.165
			400	35.165
			150	35.165
			250	35.165
17/12/2025	19:07:18.287	400		35.16
			151	35.16
			249	35.16
			400	35.16
17/12/2025	19:05:39.274	15		35.16
			15	35.16
			15	35.16
17/12/2025	19:05:13.899	23		35.105
			23	35.105
			22	35.105
			1	35.105
17/12/2025	19:02:39.956	141		35.105
			71	35.105
			70	35.105
			141	35.105
17/12/2025	18:59:17.658	100		35.12
			100	35.12
			100	35.12
17/12/2025	18:54:56.249	290		35.125
			290	35.125
			140	35.125
			150	35.125
17/12/2025	18:54:35.899	30		35.21
			30	35.21
			30	35.21
17/12/2025	18:53:36.332	150		35.145
			150	35.145
			150	35.145
17/12/2025	18:51:24.369	10		35.105
			10	35.105
			10	35.105
17/12/2025	18:51:16.997	27		35.16
			7	35.16
			27	35.16
			20	35.16
17/12/2025	18:49:55.473	15		35.16
			15	35.16
			15	35.16
17/12/2025	18:49:20.763	17		35.105
			17	35.105
			17	35.105
17/12/2025	18:47:39.181	50		35.105
			30	35.105
			20	35.105
			50	35.105
17/12/2025	18:45:36.391	1		35.105
			1	35.105
			1	35.105
17/12/2025	18:43:24.334	6		35.105
			6	35.105
			6	35.105
17/12/2025	18:42:28.855	284		35.225
			284	35.225
			36	35.225
			150	35.225
			98	35.225
17/12/2025	18:31:55.324	45		35.105
			45	35.105
			45	35.105
17/12/2025	18:31:29.453	100		35.185
			90	35.185
			100	35.185
			10	35.185
17/12/2025	18:27:38.847	493		35.105
			493	35.105
			493	35.105
17/12/2025	18:27:11.427	20		35.105
			20	35.105
			20	35.105
17/12/2025	18:24:51.940	150		35.105
			150	35.105
			150	35.105
17/12/2025	18:22:44.781	40		35.185
			40	35.185
			40	35.185
17/12/2025	18:22:44.584	100		35.105
			100	35.105
			100	35.105
17/12/2025	18:20:20.158	300		35.105
			300	35.105
			300	35.105
17/12/2025	18:19:34.630	100		35.105
			100	35.105
			100	35.105
17/12/2025	18:19:21.449	5		35.185
			5	35.185
			5	35.185
17/12/2025	18:17:29.737	1		35.105
			1	35.105
			1	35.105
17/12/2025	18:16:39.815	200		35.105
			150	35.105
			50	35.105
			200	35.105
17/12/2025	18:15:28.374	9		35.105
			9	35.105
			9	35.105
17/12/2025	18:13:44.043	100		35.105
			100	35.105
			98	35.105
			2	35.105
17/12/2025	18:09:36.595	1		35.165
			1	35.165
			1	35.165
17/12/2025	18:09:04.504	17		35.105
			17	35.105
			17	35.105
17/12/2025	18:07:42.567	2		35.105
			2	35.105
			2	35.105
17/12/2025	18:07:15.230	50		35.105
			20	35.105
			50	35.105
			30	35.105
17/12/2025	18:07:02.210	7		35.105
			7	35.105
			7	35.105
17/12/2025	18:06:16.537	139		35.195
			139	35.195
			139	35.195
17/12/2025	17:58:45.217	31		35.105
			31	35.105
			31	35.105
17/12/2025	17:55:09.839	50		35.195
			50	35.195
			50	35.195
17/12/2025	17:54:48.379	450		35.155
			300	35.155
			150	35.155
			450	35.155
17/12/2025	17:54:17.144	3		35.155
			3	35.155
			3	35.155
17/12/2025	17:53:16.314	175		35.155
			55	35.155
			175	35.155
			120	35.155
17/12/2025	17:50:50.187	365		35.105
			365	35.105
			365	35.105
17/12/2025	17:50:40.513	153		35.105
			153	35.105
			153	35.105
17/12/2025	17:50:28.049	250		35.105
			200	35.105
			50	35.105
			250	35.105
17/12/2025	17:47:25.328	1		35.155
			1	35.155
			1	35.155
17/12/2025	17:47:18.192	75		35.105
			75	35.105
			75	35.105
17/12/2025	17:46:20.831	20		35.105
			20	35.105
			20	35.105
17/12/2025	17:46:12.379	1		35.105
			1	35.105
			1	35.105
17/12/2025	17:43:11.428	34		35.105
			34	35.105
			34	35.105
17/12/2025	17:40:55.530	200		35.045
			50	35.045
			200	35.045
			150	35.045
17/12/2025	17:40:47.087	90		35.045
			90	35.045
			90	35.045
17/12/2025	17:40:44.877	149		35.045
			149	35.045
			149	35.045
17/12/2025	17:38:12.811	50		35.195
			25	35.195
			25	35.195
			50	35.195
17/12/2025	17:37:15.030	250		35.025
			100	35.025
			250	35.025
			150	35.025
17/12/2025	17:37:02.543	10		35.22
			10	35.22
			10	35.22
17/12/2025	17:36:21.075	6		35.195
			6	35.195
			6	35.195
17/12/2025	17:35:17.580	6		35.005
			6	35.005
			6	35.005
17/12/2025	17:34:40.305	100		35.185
			100	35.185
			100	35.185
17/12/2025	17:34:38.283	141		35.005
			141	35.005
			141	35.005
17/12/2025	17:34:38.193	80		35.185
			80	35.185
			55	35.185
			25	35.185
17/12/2025	17:29:40.252	50		35.02
			50	35.02
			50	35.02
17/12/2025	17:28:55.944	180		35.03
			180	35.03
			180	35.03
17/12/2025	17:27:02.792	100		35.005
			100	35.005
			100	35.005
17/12/2025	17:21:35.364	100		34.935
			100	34.935
			100	34.935
17/12/2025	17:21:27.223	199		34.92
			199	34.92
			199	34.92
17/12/2025	17:20:29.299	110		34.83
			110	34.83
			110	34.83
17/12/2025	17:20:26.150	60		34.88
			60	34.88
			60	34.88
17/12/2025	17:20:26.080	152		34.88
			25	34.88
			127	34.88
			152	34.88
17/12/2025	17:20:25.992	100		34.90
			100	34.90
			100	34.90
17/12/2025	17:20:05.870	100		34.96
			100	34.96
			100	34.96
17/12/2025	17:18:29.998	90		35.00
			90	35.00
			90	35.00
17/12/2025	17:18:00.637	20		34.995
			20	34.995
			20	34.995
17/12/2025	17:17:38.696	80		34.98
			80	34.98
			80	34.98
17/12/2025	17:17:02.588	500		34.98
			500	34.98
			500	34.98
17/12/2025	17:16:31.561	15		34.98
			15	34.98
			15	34.98
17/12/2025	17:16:29.180	40		34.975
			40	34.975
			40	34.975
17/12/2025	17:15:55.423	507		34.975
			507	34.975
			507	34.975
17/12/2025	17:15:55.320	360		34.975
			100	34.975
			330	34.975
			260	34.975
			30	34.975
17/12/2025	17:15:55.087	1 104		35.00
			100	35.00
			5	35.00
			1 104	35.00
			100	35.00
			300	35.00
			200	35.00
			19	35.00
			50	35.00
			300	35.00
			20	35.00
			10	35.00
17/12/2025	17:15:53.929	220		35.01
			220	35.01
			100	35.01
			120	35.01
17/12/2025	17:12:41.617	50		35.05
			50	35.05
			50	35.05
17/12/2025	17:12:41.201	20		35.06
			20	35.06
			20	35.06
17/12/2025	17:12:28.179	200		35.065
			200	35.065
			200	35.065
17/12/2025	17:12:15.424	330		35.10
			330	35.10
			200	35.10
			100	35.10
			30	35.10
17/12/2025	17:12:12.554	500		35.11
			500	35.11
			500	35.11
17/12/2025	17:10:35.655	313		35.135
			313	35.135
			313	35.135
17/12/2025	17:10:26.308	375		35.14
			375	35.14
			375	35.14
17/12/2025	17:09:53.798	500		35.13
			500	35.13
			500	35.13
17/12/2025	17:07:39.959	30		35.13
			30	35.13
			30	35.13
17/12/2025	17:07:18.789	100		35.12
			100	35.12
			100	35.12
17/12/2025	17:06:59.561	50		35.16
			50	35.16
			50	35.16
17/12/2025	17:05:18.199	2		35.205
			2	35.205
			2	35.205
17/12/2025	17:04:30.547	4		35.195
			4	35.195
			4	35.195
17/12/2025	17:02:02.048	185		35.135
			185	35.135
			185	35.135
17/12/2025	17:02:01.440	100		35.135
			100	35.135
			100	35.135
17/12/2025	17:01:58.932	100		35.155
			100	35.155
			100	35.155
17/12/2025	17:01:47.077	100		35.15
			100	35.15
			100	35.15
17/12/2025	17:01:42.700	18		35.15
			18	35.15
			18	35.15
17/12/2025	17:01:32.162	640		35.15
			640	35.15
			640	35.15
17/12/2025	17:01:05.572	1 002		35.19
			1 002	35.19
			1 002	35.19
17/12/2025	17:00:13.524	30		35.205
			30	35.205
			30	35.205
17/12/2025	17:00:07.182	100		35.20
			100	35.20
			100	35.20
17/12/2025	16:59:02.064	141		35.225
			141	35.225
			141	35.225
17/12/2025	16:58:36.317	100		35.23
			100	35.23
			100	35.23
17/12/2025	16:57:21.674	35		35.255
			35	35.255
			35	35.255
17/12/2025	16:56:14.135	92		35.255
			92	35.255
			92	35.255
17/12/2025	16:55:12.085	280		35.255
			280	35.255
			280	35.255
17/12/2025	16:54:57.760	114		35.255
			114	35.255
			114	35.255
17/12/2025	16:53:47.048	150		35.25
			150	35.25
			150	35.25
17/12/2025	16:53:41.959	3 500		35.24
			2 019	35.24
			1 481	35.24
			3 500	35.24
17/12/2025	16:53:36.874	2 500		35.24
			2 500	35.24
			2 500	35.24
17/12/2025	16:52:41.876	250		35.24
			250	35.24
			250	35.24
17/12/2025	16:51:40.637	141		35.285
			141	35.285
			141	35.285
17/12/2025	16:50:54.732	12		35.27
			12	35.27
			12	35.27
17/12/2025	16:50:24.365	75		35.295
			75	35.295
			75	35.295
17/12/2025	16:47:12.508	40		35.265
			40	35.265
			40	35.265
17/12/2025	16:45:40.573	100		35.275
			100	35.275
			100	35.275
17/12/2025	16:45:07.457	50		35.27
			50	35.27
			50	35.27
17/12/2025	16:43:19.133	321		35.23
			321	35.23
			321	35.23
17/12/2025	16:41:57.820	300		35.245
			300	35.245
			300	35.245
17/12/2025	16:41:45.194	340		35.255
			340	35.255
			340	35.255
17/12/2025	16:40:41.087	100		35.285
			100	35.285
			100	35.285
17/12/2025	16:40:00.498	200		35.27
			200	35.27
			200	35.27
17/12/2025	16:36:03.879	1 500		35.35
			1 500	35.35
			1 500	35.35
17/12/2025	16:35:59.163	2 500		35.355
			2 500	35.355
			2 500	35.355
17/12/2025	16:35:41.675	2 500		35.355
			2 500	35.355
			2 500	35.355
17/12/2025	16:35:31.852	21		35.355
			21	35.355
			21	35.355
17/12/2025	16:34:58.761	285		35.39
			285	35.39
			285	35.39
17/12/2025	16:34:21.922	35		35.39
			35	35.39
			35	35.39
17/12/2025	16:34:05.421	50		35.40
			50	35.40
			50	35.40
17/12/2025	16:34:04.482	58		35.385
			58	35.385
			58	35.385
17/12/2025	16:32:47.366	800		35.385
			800	35.385
			800	35.385
17/12/2025	16:32:14.460	250		35.385
			250	35.385
			250	35.385
17/12/2025	16:32:06.898	30		35.385
			30	35.385
			30	35.385
17/12/2025	16:31:43.874	8		35.385
			8	35.385
			8	35.385
17/12/2025	16:27:15.850	50		35.32
			50	35.32
			50	35.32
17/12/2025	16:26:59.921	283		35.32
			283	35.32
			283	35.32
17/12/2025	16:25:38.300	30		35.31
			30	35.31
			30	35.31
17/12/2025	16:24:20.074	59		35.32
			59	35.32
			59	35.32
17/12/2025	16:22:59.793	100		35.315
			100	35.315
			100	35.315
17/12/2025	16:20:52.468	100		35.32
			100	35.32
			100	35.32
17/12/2025	16:20:32.282	26		35.315
			26	35.315
			26	35.315
17/12/2025	16:19:28.169	100		35.355
			100	35.355
			100	35.355
17/12/2025	16:18:25.703	25		35.36
			25	35.36
			25	35.36
17/12/2025	16:17:37.879	1		35.345
			1	35.345
			1	35.345
17/12/2025	16:17:25.883	300		35.36
			300	35.36
			300	35.36
17/12/2025	16:17:07.309	425		35.355
			425	35.355
			425	35.355
17/12/2025	16:16:33.034	10		35.345
			10	35.345
			10	35.345
17/12/2025	16:16:17.876	370		35.35
			370	35.35
			370	35.35
17/12/2025	16:16:12.746	30		35.365
			30	35.365
			30	35.365
17/12/2025	16:16:10.981	500		35.365
			500	35.365
			500	35.365
17/12/2025	16:15:35.420	100		35.35
			100	35.35
			100	35.35
17/12/2025	16:15:22.367	130		35.365
			130	35.365
			130	35.365
17/12/2025	16:14:13.464	250		35.39
			250	35.39
			250	35.39
17/12/2025	16:12:39.320	60		35.39
			60	35.39
			60	35.39
17/12/2025	16:11:11.251	1		35.415
			1	35.415
			1	35.415
17/12/2025	16:10:55.030	53		35.40
			53	35.40
			53	35.40
17/12/2025	16:10:41.661	300		35.38
			300	35.38
			300	35.38
17/12/2025	16:10:28.803	300		35.375
			300	35.375
			300	35.375
17/12/2025	16:09:27.492	100		35.39
			100	35.39
			100	35.39
17/12/2025	16:08:38.007	500		35.385
			500	35.385
			500	35.385
17/12/2025	16:07:38.454	50		35.39
			50	35.39
			50	35.39
17/12/2025	16:06:59.230	25		35.40
			25	35.40
			25	35.40
17/12/2025	16:06:16.479	18		35.365
			18	35.365
			18	35.365
17/12/2025	16:05:25.422	250		35.375
			250	35.375
			250	35.375
17/12/2025	16:05:22.088	180		35.365
			180	35.365
			180	35.365
17/12/2025	16:04:06.513	40		35.40
			40	35.40
			40	35.40
17/12/2025	16:03:46.903	188		35.385
			188	35.385
			188	35.385
17/12/2025	16:03:02.273	400		35.38
			400	35.38
			400	35.38
17/12/2025	16:01:13.265	450		35.36
			450	35.36
			450	35.36
17/12/2025	15:58:32.116	60		35.355
			60	35.355
			60	35.355
17/12/2025	15:57:17.254	100		35.335
			100	35.335
			100	35.335
17/12/2025	15:56:49.853	1		35.34
			1	35.34
			1	35.34
17/12/2025	15:54:55.437	500		35.36
			500	35.36
			500	35.36
17/12/2025	15:54:31.571	80		35.345
			80	35.345
			80	35.345
17/12/2025	15:53:10.299	1		35.36
			1	35.36
			1	35.36
17/12/2025	15:53:05.772	761		35.345
			761	35.345
			761	35.345
17/12/2025	15:52:43.507	2		35.37
			2	35.37
			2	35.37
17/12/2025	15:51:30.905	270		35.375
			270	35.375
			270	35.375
17/12/2025	15:49:06.098	282		35.335
			282	35.335
			282	35.335
17/12/2025	15:48:50.269	65		35.36
			65	35.36
			65	35.36
17/12/2025	15:47:55.461	3		35.37
			3	35.37
			3	35.37
17/12/2025	15:47:06.110	250		35.39
			250	35.39
			250	35.39
17/12/2025	15:45:29.343	1		35.35
			1	35.35
			1	35.35
17/12/2025	15:45:28.434	70		35.35
			70	35.35
			70	35.35
17/12/2025	15:44:04.608	1		35.355
			1	35.355
			1	35.355
17/12/2025	15:43:31.606	5		35.365
			5	35.365
			5	35.365
17/12/2025	15:43:10.317	2		35.365
			2	35.365
			2	35.365
17/12/2025	15:43:00.665	40		35.36
			40	35.36
			40	35.36
17/12/2025	15:42:45.681	2 500		35.36
			2 500	35.36
			2 500	35.36
17/12/2025	15:42:36.341	70		35.36
			70	35.36
			70	35.36
17/12/2025	15:42:33.184	70		35.36
			70	35.36
			70	35.36
17/12/2025	15:41:12.266	70		35.37
			70	35.37
			70	35.37
17/12/2025	15:40:47.935	6		35.345
			6	35.345
			6	35.345
17/12/2025	15:40:22.062	25		35.365
			25	35.365
			25	35.365
17/12/2025	15:40:17.590	180		35.36
			180	35.36
			180	35.36
17/12/2025	15:39:46.584	30		35.35
			30	35.35
			30	35.35
17/12/2025	15:38:32.658	80		35.33
			80	35.33
			80	35.33
17/12/2025	15:37:50.911	50		35.33
			50	35.33
			50	35.33
17/12/2025	15:37:08.994	50		35.32
			50	35.32
			50	35.32
17/12/2025	15:37:03.088	120		35.32
			120	35.32
			120	35.32
17/12/2025	15:36:26.823	500		35.325
			500	35.325
			500	35.325
17/12/2025	15:36:24.293	2		35.31
			2	35.31
			2	35.31
17/12/2025	15:33:32.188	64		35.32
			64	35.32
			64	35.32
17/12/2025	15:32:18.652	80		35.35
			80	35.35
			80	35.35
17/12/2025	15:32:11.129	160		35.335
			160	35.335
			160	35.335
17/12/2025	15:31:47.302	150		35.335
			150	35.335
			150	35.335
17/12/2025	15:30:32.465	2		35.345
			2	35.345
			2	35.345
17/12/2025	15:27:51.949	10		35.255
			10	35.255
			10	35.255
17/12/2025	15:26:28.579	3		35.255
			3	35.255
			3	35.255
17/12/2025	15:26:21.231	1		35.27
			1	35.27
			1	35.27
17/12/2025	15:26:12.634	280		35.25
			280	35.25
			280	35.25
17/12/2025	15:23:29.873	10		35.26
			10	35.26
			10	35.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice