Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

643

743

32,17

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	16:26:38,781	13		31,63
			13	31,63
			13	31,63
18.09.2025	16:26:35,441	21		31,63
			21	31,63
			21	31,63
18.09.2025	16:26:32,763	300		31,64
			300	31,64
			300	31,64
18.09.2025	16:26:12,741	800		31,63
			800	31,63
			800	31,63
18.09.2025	16:25:18,513	2		31,62
			2	31,62
			2	31,62
18.09.2025	16:25:09,022	150		31,62
			150	31,62
			150	31,62
18.09.2025	16:25:01,708	8		31,62
			8	31,62
			8	31,62
18.09.2025	16:24:39,563	13		31,62
			13	31,62
			13	31,62
18.09.2025	16:24:37,079	242		31,62
			242	31,62
			242	31,62
18.09.2025	16:24:36,154	8		31,62
			8	31,62
			8	31,62
18.09.2025	16:23:47,211	90		31,63
			90	31,63
			90	31,63
18.09.2025	16:23:12,656	800		31,63
			800	31,63
			800	31,63
18.09.2025	16:22:22,620	17		31,63
			17	31,63
			17	31,63
18.09.2025	16:21:13,751	19		31,65
			19	31,65
			19	31,65
18.09.2025	16:19:53,888	200		31,65
			200	31,65
			200	31,65
18.09.2025	16:19:34,450	8		31,61
			8	31,61
			8	31,61
18.09.2025	16:19:08,156	2		31,59
			2	31,59
			2	31,59
18.09.2025	16:19:01,570	33		31,59
			33	31,59
			33	31,59
18.09.2025	16:19:00,258	20		31,59
			20	31,59
			20	31,59
18.09.2025	16:18:34,913	50		31,60
			50	31,60
			50	31,60
18.09.2025	16:17:57,193	1		31,56
			1	31,56
			1	31,56
18.09.2025	16:16:59,413	600		31,65
			600	31,65
			600	31,65
18.09.2025	16:15:55,790	100		31,61
			100	31,61
			100	31,61
18.09.2025	16:15:38,353	350		31,61
			350	31,61
			350	31,61
18.09.2025	16:14:39,413	150		31,58
			150	31,58
			150	31,58
18.09.2025	16:14:11,786	50		31,54
			50	31,54
			50	31,54
18.09.2025	16:13:59,444	600		31,54
			600	31,54
			600	31,54
18.09.2025	16:13:49,485	14		31,54
			14	31,54
			14	31,54
18.09.2025	16:13:47,613	111		31,53
			111	31,53
			111	31,53
18.09.2025	16:13:34,375	60		31,53
			60	31,53
			60	31,53
18.09.2025	16:13:32,995	40		31,53
			40	31,53
			40	31,53
18.09.2025	16:12:59,876	100		31,50
			100	31,50
			100	31,50
18.09.2025	16:11:47,786	557		31,50
			557	31,50
			557	31,50
18.09.2025	16:11:47,686	570		31,50
			500	31,50
			70	31,50
			570	31,50
18.09.2025	16:11:40,442	52		31,49
			52	31,49
			52	31,49
18.09.2025	16:11:38,332	100		31,47
			100	31,47
			100	31,47
18.09.2025	16:11:10,704	27		31,46
			27	31,46
			27	31,46
18.09.2025	16:11:01,768	200		31,46
			200	31,46
			200	31,46
18.09.2025	16:10:57,506	800		31,46
			800	31,46
			800	31,46
18.09.2025	16:10:39,353	200		31,45
			200	31,45
			200	31,45
18.09.2025	16:10:29,438	4		31,44
			4	31,44
			4	31,44
18.09.2025	16:09:30,356	52		31,44
			52	31,44
			52	31,44
18.09.2025	16:09:22,279	230		31,42
			230	31,42
			230	31,42
18.09.2025	16:08:58,531	3		31,38
			3	31,38
			3	31,38
18.09.2025	16:07:30,830	40		31,38
			40	31,38
			40	31,38
18.09.2025	16:07:17,814	2 906		31,36
			2 906	31,36
			2 906	31,36
18.09.2025	16:06:17,964	8		31,37
			8	31,37
			8	31,37
18.09.2025	16:05:05,631	66		31,37
			66	31,37
			66	31,37
18.09.2025	16:04:41,248	1		31,36
			1	31,36
			1	31,36
18.09.2025	16:04:26,792	34		31,36
			34	31,36
			34	31,36
18.09.2025	16:04:12,317	10		31,38
			10	31,38
			10	31,38
18.09.2025	16:04:05,615	25		31,39
			25	31,39
			25	31,39
18.09.2025	16:03:39,293	4		31,37
			4	31,37
			4	31,37
18.09.2025	16:03:15,026	8		31,38
			8	31,38
			8	31,38
18.09.2025	16:02:39,359	185		31,38
			185	31,38
			185	31,38
18.09.2025	16:02:37,481	16		31,38
			16	31,38
			16	31,38
18.09.2025	16:02:13,961	56		31,41
			56	31,41
			56	31,41
18.09.2025	16:02:02,883	4		31,44
			4	31,44
			4	31,44
18.09.2025	16:01:53,410	4 200		31,42
			4 200	31,42
			4 200	31,42
18.09.2025	16:01:41,116	800		31,43
			800	31,43
			800	31,43
18.09.2025	16:01:29,665	4		31,43
			4	31,43
			4	31,43
18.09.2025	16:01:09,170	800		31,43
			800	31,43
			800	31,43
18.09.2025	16:01:07,835	12		31,43
			12	31,43
			12	31,43
18.09.2025	16:00:02,360	1		31,44
			1	31,44
			1	31,44
18.09.2025	15:59:44,705	15		31,42
			15	31,42
			15	31,42
18.09.2025	15:59:40,398	3		31,41
			3	31,41
			3	31,41
18.09.2025	15:59:29,913	3		31,42
			3	31,42
			3	31,42
18.09.2025	15:59:25,245	28		31,42
			28	31,42
			28	31,42
18.09.2025	15:59:16,975	1		31,42
			1	31,42
			1	31,42
18.09.2025	15:58:33,736	7		31,43
			7	31,43
			7	31,43
18.09.2025	15:58:30,961	60		31,43
			60	31,43
			60	31,43
18.09.2025	15:58:06,064	750		31,44
			750	31,44
			750	31,44
18.09.2025	15:58:04,234	800		31,44
			800	31,44
			800	31,44
18.09.2025	15:57:58,628	46		31,45
			46	31,45
			46	31,45
18.09.2025	15:57:43,632	300		31,45
			300	31,45
			300	31,45
18.09.2025	15:56:57,610	2 200		31,42
			600	31,42
			1 600	31,42
			2 200	31,42
18.09.2025	15:56:38,773	800		31,42
			800	31,42
			800	31,42
18.09.2025	15:56:30,554	50		31,41
			50	31,41
			50	31,41
18.09.2025	15:56:13,275	300		31,40
			300	31,40
			300	31,40
18.09.2025	15:55:04,904	1 200		31,35
			1 200	31,35
			800	31,35
			400	31,35
18.09.2025	15:55:01,368	800		31,35
			800	31,35
			800	31,35
18.09.2025	15:54:59,781	300		31,34
			300	31,34
			300	31,34
18.09.2025	15:53:02,035	20		31,32
			20	31,32
			20	31,32
18.09.2025	15:52:34,802	10		31,32
			10	31,32
			10	31,32
18.09.2025	15:50:38,673	4		31,30
			4	31,30
			4	31,30
18.09.2025	15:48:05,490	50		31,29
			50	31,29
			50	31,29
18.09.2025	15:47:39,288	40		31,27
			40	31,27
			40	31,27
18.09.2025	15:47:18,566	50		31,27
			50	31,27
			50	31,27
18.09.2025	15:46:53,492	500		31,29
			500	31,29
			500	31,29
18.09.2025	15:45:52,053	70		31,22
			70	31,22
			70	31,22
18.09.2025	15:43:25,478	600		31,24
			600	31,24
			600	31,24
18.09.2025	15:41:14,348	550		31,24
			550	31,24
			550	31,24
18.09.2025	15:40:29,745	142		31,23
			142	31,23
			142	31,23
18.09.2025	15:40:02,682	200		31,21
			200	31,21
			200	31,21
18.09.2025	15:35:48,553	85		31,20
			85	31,20
			85	31,20
18.09.2025	15:31:44,764	1 000		31,18
			1 000	31,18
			1 000	31,18
18.09.2025	15:30:39,557	2		31,24
			2	31,24
			2	31,24
18.09.2025	15:30:02,854	300		31,22
			300	31,22
			300	31,22
18.09.2025	15:25:58,978	321		31,16
			321	31,16
			321	31,16
18.09.2025	15:24:28,063	75		31,17
			75	31,17
			75	31,17
18.09.2025	15:18:40,921	600		31,12
			600	31,12
			600	31,12
18.09.2025	15:18:30,607	200		31,13
			200	31,13
			200	31,13
18.09.2025	15:17:48,553	650		31,12
			650	31,12
			650	31,12
18.09.2025	15:15:40,548	50		31,16
			50	31,16
			50	31,16
18.09.2025	15:15:08,963	250		31,13
			250	31,13
			250	31,13
18.09.2025	15:14:50,809	321		31,13
			321	31,13
			321	31,13
18.09.2025	15:13:57,141	100		31,14
			100	31,14
			100	31,14
18.09.2025	15:12:04,698	1 000		31,15
			1 000	31,15
			1 000	31,15
18.09.2025	15:11:14,068	11		31,14
			11	31,14
			11	31,14
18.09.2025	15:10:14,553	300		31,17
			300	31,17
			300	31,17
18.09.2025	15:09:03,039	600		31,18
			600	31,18
			600	31,18
18.09.2025	15:08:08,997	200		31,21
			200	31,21
			200	31,21
18.09.2025	15:06:37,310	33		31,20
			33	31,20
			33	31,20
18.09.2025	15:06:20,656	33		31,21
			33	31,21
			33	31,21
18.09.2025	15:04:53,336	200		31,19
			200	31,19
			200	31,19
18.09.2025	15:03:52,549	300		31,18
			300	31,18
			300	31,18
18.09.2025	15:02:41,802	200		31,19
			200	31,19
			200	31,19
18.09.2025	14:56:15,070	1 000		31,20
			1 000	31,20
			1 000	31,20
18.09.2025	14:55:57,059	86		31,20
			86	31,20
			86	31,20
18.09.2025	14:54:56,847	100		31,18
			100	31,18
			100	31,18
18.09.2025	14:53:39,325	40		31,13
			40	31,13
			40	31,13
18.09.2025	14:50:52,311	1 000		31,15
			1 000	31,15
			1 000	31,15
18.09.2025	14:47:02,393	550		31,07
			550	31,07
			200	31,07
			350	31,07
18.09.2025	14:46:02,323	1 000		31,06
			1 000	31,06
			1 000	31,06
18.09.2025	14:42:13,701	300		31,11
			300	31,11
			300	31,11
18.09.2025	14:41:12,632	3		31,13
			3	31,13
			3	31,13
18.09.2025	14:41:04,780	33		31,15
			33	31,15
			33	31,15
18.09.2025	14:38:21,449	200		31,13
			200	31,13
			200	31,13
18.09.2025	14:35:43,699	150		31,13
			150	31,13
			150	31,13
18.09.2025	14:35:16,492	455		31,14
			455	31,14
			455	31,14
18.09.2025	14:35:05,143	300		31,17
			300	31,17
			300	31,17
18.09.2025	14:35:04,335	300		31,16
			300	31,16
			300	31,16
18.09.2025	14:35:03,833	300		31,16
			300	31,16
			300	31,16
18.09.2025	14:34:43,544	8		31,15
			8	31,15
			8	31,15
18.09.2025	14:34:14,792	1 000		31,14
			1 000	31,14
			1 000	31,14
18.09.2025	14:34:04,604	80		31,14
			80	31,14
			80	31,14
18.09.2025	14:33:54,193	279		31,14
			279	31,14
			279	31,14
18.09.2025	14:33:25,018	50		31,14
			50	31,14
			50	31,14
18.09.2025	14:31:14,861	1 000		31,16
			1 000	31,16
			1 000	31,16
18.09.2025	14:28:14,847	1 000		31,17
			1 000	31,17
			1 000	31,17
18.09.2025	14:27:56,602	500		31,18
			500	31,18
			500	31,18
18.09.2025	14:26:45,716	190		31,20
			190	31,20
			190	31,20
18.09.2025	14:26:44,734	1 000		31,20
			1 000	31,20
			1 000	31,20
18.09.2025	14:26:35,551	1 000		31,20
			1 000	31,20
			1 000	31,20
18.09.2025	14:25:14,579	600		31,19
			600	31,19
			600	31,19
18.09.2025	14:24:10,527	70		31,19
			70	31,19
			70	31,19
18.09.2025	14:24:03,385	8		31,19
			8	31,19
			8	31,19
18.09.2025	14:21:44,142	100		31,19
			100	31,19
			100	31,19
18.09.2025	14:20:31,783	43		31,17
			43	31,17
			43	31,17
18.09.2025	14:16:31,612	15		31,19
			15	31,19
			15	31,19
18.09.2025	14:15:15,119	150		31,18
			150	31,18
			150	31,18
18.09.2025	14:14:54,503	600		31,18
			600	31,18
			600	31,18
18.09.2025	14:14:49,776	600		31,18
			600	31,18
			600	31,18
18.09.2025	14:10:06,356	196		31,19
			196	31,19
			196	31,19
18.09.2025	14:09:55,991	50		31,20
			50	31,20
			50	31,20
18.09.2025	14:09:47,065	325		31,19
			325	31,19
			325	31,19
18.09.2025	14:08:07,865	1		31,19
			1	31,19
			1	31,19
18.09.2025	14:06:53,144	550		31,15
			550	31,15
			550	31,15
18.09.2025	14:04:55,764	1 000		31,18
			1 000	31,18
			1 000	31,18
18.09.2025	14:00:29,481	250		31,15
			250	31,15
			250	31,15
18.09.2025	13:57:58,706	5		31,17
			5	31,17
			5	31,17
18.09.2025	13:57:51,782	4		31,18
			4	31,18
			4	31,18
18.09.2025	13:56:30,921	50		31,20
			50	31,20
			50	31,20
18.09.2025	13:52:24,932	100		31,20
			100	31,20
			100	31,20
18.09.2025	13:51:05,661	25		31,22
			25	31,22
			25	31,22
18.09.2025	13:49:55,820	400		31,19
			400	31,19
			400	31,19
18.09.2025	13:39:09,726	175		31,25
			175	31,25
			175	31,25
18.09.2025	13:38:21,650	200		31,23
			200	31,23
			200	31,23
18.09.2025	13:33:52,344	5		31,27
			5	31,27
			5	31,27
18.09.2025	13:33:11,539	125		31,28
			125	31,28
			125	31,28
18.09.2025	13:33:03,636	4		31,28
			4	31,28
			4	31,28
18.09.2025	13:32:17,401	450		31,29
			450	31,29
			450	31,29
18.09.2025	13:32:12,742	500		31,30
			500	31,30
			500	31,30
18.09.2025	13:24:25,165	5		31,30
			5	31,30
			5	31,30
18.09.2025	13:23:56,878	600		31,27
			600	31,27
			600	31,27
18.09.2025	13:23:48,726	800		31,27
			800	31,27
			800	31,27
18.09.2025	13:23:39,369	100		31,28
			100	31,28
			100	31,28
18.09.2025	13:23:35,081	10		31,28
			10	31,28
			10	31,28
18.09.2025	13:22:15,153	540		31,29
			540	31,29
			540	31,29
18.09.2025	13:19:49,774	400		31,35
			400	31,35
			400	31,35
18.09.2025	13:19:48,628	800		31,35
			800	31,35
			800	31,35
18.09.2025	13:19:36,812	800		31,35
			800	31,35
			800	31,35
18.09.2025	13:16:12,497	84		31,39
			84	31,39
			84	31,39
18.09.2025	13:15:14,866	200		31,40
			200	31,40
			200	31,40
18.09.2025	13:14:35,218	2 100		31,37
			2 100	31,37
			2 100	31,37
18.09.2025	13:14:26,655	600		31,38
			600	31,38
			600	31,38
18.09.2025	13:13:30,878	41		31,33
			41	31,33
			41	31,33
18.09.2025	13:12:43,094	100		31,36
			100	31,36
			100	31,36
18.09.2025	13:11:45,252	50		31,36
			50	31,36
			50	31,36
18.09.2025	13:11:41,360	700		31,35
			700	31,35
			700	31,35
18.09.2025	13:11:14,196	800		31,36
			800	31,36
			800	31,36
18.09.2025	13:08:35,019	1		31,30
			1	31,30
			1	31,30
18.09.2025	13:07:07,841	50		31,31
			50	31,31
			50	31,31
18.09.2025	13:06:01,885	150		31,30
			150	31,30
			150	31,30
18.09.2025	13:02:37,266	200		31,32
			200	31,32
			200	31,32
18.09.2025	12:56:26,621	100		31,38
			100	31,38
			100	31,38
18.09.2025	12:56:09,061	1		31,38
			1	31,38
			1	31,38
18.09.2025	12:55:48,509	300		31,38
			300	31,38
			300	31,38
18.09.2025	12:55:26,410	600		31,38
			600	31,38
			600	31,38
18.09.2025	12:54:53,048	100		31,38
			100	31,38
			100	31,38
18.09.2025	12:54:47,260	800		31,38
			800	31,38
			800	31,38
18.09.2025	12:54:09,690	300		31,37
			300	31,37
			300	31,37
18.09.2025	12:54:00,104	800		31,38
			800	31,38
			800	31,38
18.09.2025	12:53:55,397	800		31,38
			800	31,38
			800	31,38
18.09.2025	12:53:26,906	100		31,36
			100	31,36
			100	31,36
18.09.2025	12:53:11,568	5 415		31,35
			2 000	31,35
			5 408	31,35
			7	31,35
			1 665	31,35
			1 750	31,35
18.09.2025	12:52:55,639	800		31,35
			250	31,35
			800	31,35
			550	31,35
18.09.2025	12:51:13,539	50		31,35
			50	31,35
			50	31,35
18.09.2025	12:48:35,301	2		31,32
			2	31,32
			2	31,32
18.09.2025	12:47:59,561	200		31,29
			200	31,29
			200	31,29
18.09.2025	12:47:52,930	280		31,29
			280	31,29
			280	31,29
18.09.2025	12:47:27,227	20		31,30
			20	31,30
			20	31,30
18.09.2025	12:44:38,606	200		31,27
			200	31,27
			200	31,27
18.09.2025	12:41:21,193	600		31,27
			600	31,27
			600	31,27
18.09.2025	12:40:23,324	150		31,27
			150	31,27
			150	31,27
18.09.2025	12:37:35,863	87		31,28
			87	31,28
			87	31,28
18.09.2025	12:32:22,273	300		31,26
			300	31,26
			300	31,26
18.09.2025	12:28:04,662	800		31,28
			800	31,28
			600	31,28
			200	31,28
18.09.2025	12:27:40,043	200		31,29
			200	31,29
			200	31,29
18.09.2025	12:26:41,564	200		31,28
			200	31,28
			200	31,28
18.09.2025	12:25:42,986	234		31,29
			234	31,29
			234	31,29
18.09.2025	12:25:04,118	600		31,29
			600	31,29
			600	31,29
18.09.2025	12:24:45,994	500		31,30
			500	31,30
			500	31,30
18.09.2025	12:23:11,110	20		31,30
			20	31,30
			20	31,30
18.09.2025	12:20:42,645	200		31,33
			200	31,33
			200	31,33
18.09.2025	12:19:57,502	100		31,32
			100	31,32
			100	31,32
18.09.2025	12:19:38,536	250		31,33
			250	31,33
			250	31,33
18.09.2025	12:17:57,423	130		31,34
			130	31,34
			130	31,34
18.09.2025	12:14:33,087	800		31,29
			800	31,29
			800	31,29
18.09.2025	12:11:36,784	220		31,19
			220	31,19
			220	31,19
18.09.2025	12:10:57,102	200		31,18
			200	31,18
			200	31,18
18.09.2025	12:09:51,592	170		31,16
			170	31,16
			170	31,16
18.09.2025	12:08:39,904	250		31,21
			250	31,21
			250	31,21
18.09.2025	12:06:42,114	962		31,14
			962	31,14
			962	31,14
18.09.2025	12:04:30,147	300		31,14
			300	31,14
			300	31,14
18.09.2025	12:00:36,089	130		31,08
			130	31,08
			130	31,08
18.09.2025	12:00:03,752	1 700		31,09
			1 700	31,09
			1 700	31,09
18.09.2025	11:59:42,976	1 000		31,08
			1 000	31,08
			1 000	31,08
18.09.2025	11:58:40,702	30		31,07
			30	31,07
			30	31,07
18.09.2025	11:57:32,447	295		31,05
			295	31,05
			295	31,05
18.09.2025	11:57:19,283	100		31,04
			100	31,04
			100	31,04
18.09.2025	11:57:01,903	50		31,05
			50	31,05
			50	31,05
18.09.2025	11:56:47,556	160		31,06
			160	31,06
			160	31,06
18.09.2025	11:53:55,113	100		31,14
			100	31,14
			100	31,14
18.09.2025	11:53:52,629	8		31,13
			8	31,13
			8	31,13
18.09.2025	11:53:44,120	50		31,15
			50	31,15
			50	31,15
18.09.2025	11:52:33,141	2		31,21
			2	31,21
			2	31,21
18.09.2025	11:51:13,966	400		31,20
			400	31,20
			400	31,20
18.09.2025	11:48:05,796	500		31,10
			500	31,10
			500	31,10
18.09.2025	11:48:03,034	200		31,12
			200	31,12
			200	31,12
18.09.2025	11:44:21,204	200		31,15
			200	31,15
			200	31,15
18.09.2025	11:42:17,794	200		31,23
			200	31,23
			200	31,23
18.09.2025	11:41:54,700	100		31,24
			100	31,24
			100	31,24
18.09.2025	11:40:27,131	300		31,23
			300	31,23
			300	31,23
18.09.2025	11:40:03,272	100		31,27
			100	31,27
			100	31,27
18.09.2025	11:35:14,603	550		31,22
			550	31,22
			550	31,22
18.09.2025	11:35:05,758	30		31,23
			30	31,23
			30	31,23
18.09.2025	11:32:22,499	10		31,29
			10	31,29
			10	31,29
18.09.2025	11:32:16,758	500		31,30
			500	31,30
			500	31,30
18.09.2025	11:31:13,137	50		31,28
			50	31,28
			50	31,28
18.09.2025	11:30:31,321	40		31,25
			40	31,25
			40	31,25
18.09.2025	11:30:10,645	100		31,26
			100	31,26
			100	31,26
18.09.2025	11:30:02,797	200		31,26
			200	31,26
			200	31,26
18.09.2025	11:29:47,879	16		31,25
			16	31,25
			16	31,25
18.09.2025	11:29:22,181	120		31,24
			120	31,24
			120	31,24
18.09.2025	11:28:16,405	200		31,26
			200	31,26
			200	31,26
18.09.2025	11:27:48,536	100		31,25
			100	31,25
			100	31,25
18.09.2025	11:26:59,890	35		31,29
			35	31,29
			35	31,29
18.09.2025	11:26:12,447	600		31,28
			600	31,28
			600	31,28
18.09.2025	11:24:08,194	160		31,30
			160	31,30
			160	31,30
18.09.2025	11:23:50,890	650		31,32
			650	31,32
			650	31,32
18.09.2025	11:23:25,066	200		31,31
			200	31,31
			200	31,31
18.09.2025	11:23:18,753	100		31,32
			100	31,32
			100	31,32
18.09.2025	11:21:47,611	50		31,31
			50	31,31
			50	31,31
18.09.2025	11:21:45,719	300		31,32
			300	31,32
			300	31,32
18.09.2025	11:21:10,503	250		31,37
			250	31,37
			250	31,37
18.09.2025	11:21:08,090	550		31,35
			550	31,35
			550	31,35
18.09.2025	11:21:00,237	584		31,35
			384	31,35
			584	31,35
			200	31,35
18.09.2025	11:20:40,698	100		31,32
			100	31,32
			100	31,32
18.09.2025	11:20:31,996	26		31,31
			26	31,31
			26	31,31
18.09.2025	11:20:29,391	100		31,33
			100	31,33
			100	31,33
18.09.2025	11:20:25,221	50		31,33
			50	31,33
			50	31,33
18.09.2025	11:19:34,271	800		31,35
			800	31,35
			800	31,35
18.09.2025	11:18:53,819	600		31,32
			600	31,32
			600	31,32
18.09.2025	11:16:20,418	111		31,33
			111	31,33
			111	31,33
18.09.2025	11:14:47,766	300		31,34
			300	31,34
			300	31,34
18.09.2025	11:14:46,459	64		31,33
			64	31,33
			64	31,33
18.09.2025	11:14:28,079	16		31,35
			16	31,35
			16	31,35
18.09.2025	11:13:52,701	800		31,35
			800	31,35
			800	31,35
18.09.2025	11:13:51,491	200		31,27
			200	31,27
			200	31,27
18.09.2025	11:12:11,044	3 200		31,27
			3 200	31,27
			2 361	31,27
			839	31,27
18.09.2025	11:11:58,399	600		31,23
			600	31,23
			600	31,23
18.09.2025	11:11:31,255	700		31,23
			700	31,23
			700	31,23
18.09.2025	11:09:41,283	70		31,23
			70	31,23
			70	31,23
18.09.2025	11:09:04,015	200		31,20
			200	31,20
			200	31,20
18.09.2025	11:08:44,164	1 000		31,17
			1 000	31,17
			1 000	31,17
18.09.2025	11:08:18,292	854		31,17
			854	31,17
			854	31,17
18.09.2025	11:07:56,868	1 700		31,14
			1 700	31,14
			1 000	31,14
			700	31,14
18.09.2025	11:07:05,025	1 000		31,14
			1 000	31,14
			1 000	31,14
18.09.2025	11:05:36,403	5 500		31,05
			5 300	31,05
			5 500	31,05
			100	31,05
			100	31,05
18.09.2025	11:05:20,544	1 000		31,11
			1 000	31,11
			1 000	31,11
18.09.2025	11:04:42,481	100		31,12
			100	31,12
			100	31,12
18.09.2025	11:02:28,268	180		31,11
			180	31,11
			180	31,11
18.09.2025	11:01:54,548	100		31,10
			100	31,10
			100	31,10
18.09.2025	11:01:09,348	10		31,14
			10	31,14
			10	31,14
18.09.2025	11:00:13,284	33		31,13
			33	31,13
			33	31,13
18.09.2025	10:59:39,379	1 000		31,13
			1 000	31,13
			1 000	31,13
18.09.2025	10:59:05,552	100		31,13
			100	31,13
			100	31,13
18.09.2025	10:58:41,751	2		31,13
			2	31,13
			2	31,13
18.09.2025	10:57:50,796	70		31,14
			70	31,14
			70	31,14
18.09.2025	10:57:40,269	161		31,14
			161	31,14
			161	31,14
18.09.2025	10:56:05,480	500		31,08
			500	31,08
			500	31,08
18.09.2025	10:55:43,763	161		31,09
			161	31,09
			161	31,09
18.09.2025	10:55:10,325	3		31,09
			3	31,09
			3	31,09
18.09.2025	10:54:30,076	3 900		31,04
			100	31,04
			3 900	31,04
			3 600	31,04
			200	31,04
18.09.2025	10:54:01,745	1 100		31,08
			1 000	31,08
			1 100	31,08
			100	31,08
18.09.2025	10:53:18,141	250		31,11
			250	31,11
			250	31,11
18.09.2025	10:53:05,239	35		31,11
			35	31,11
			35	31,11
18.09.2025	10:52:09,483	50		31,11
			50	31,11
			50	31,11
18.09.2025	10:51:03,664	200		31,10
			200	31,10
			200	31,10
18.09.2025	10:50:28,034	1		31,14
			1	31,14
			1	31,14
18.09.2025	10:49:55,005	999		31,10
			999	31,10
			999	31,10
18.09.2025	10:49:13,249	500		31,11
			500	31,11
			500	31,11
18.09.2025	10:48:39,009	700		31,12
			700	31,12
			700	31,12
18.09.2025	10:47:26,441	250		31,13
			250	31,13
			250	31,13
18.09.2025	10:47:25,915	80		31,12
			80	31,12
			80	31,12
18.09.2025	10:45:59,252	350		31,16
			350	31,16
			350	31,16
18.09.2025	10:45:05,789	200		31,12
			200	31,12
			200	31,12

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 26,355 / Ask: 26,385
Stückzahl: 1 517 946
+25,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 19:18:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung