Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

303

226

69.12

Date Time Volume Order Volume Price
08/12/2025 10:00:13.706 1   69.12
      1 69.12
      1 69.12
08/12/2025 10:00:13.584 3   69.12
      3 69.12
      3 69.12
08/12/2025 09:59:38.452 2   69.14
      2 69.14
      2 69.14
08/12/2025 09:58:37.869 4   69.13
      4 69.13
      4 69.13
08/12/2025 09:58:34.050 1   69.14
      1 69.14
      1 69.14
08/12/2025 09:58:33.749 1   69.14
      1 69.14
      1 69.14
08/12/2025 09:57:36.598 1   69.14
      1 69.14
      1 69.14
08/12/2025 09:57:35.192 1   69.14
      1 69.14
      1 69.14
08/12/2025 09:57:21.894 15   69.14
      15 69.14
      15 69.14
08/12/2025 09:57:07.618 1   69.14
      1 69.14
      1 69.14
08/12/2025 09:56:08.052 3   69.13
      3 69.13
      3 69.13
08/12/2025 09:55:52.141 1   69.14
      1 69.14
      1 69.14
08/12/2025 09:53:33.660 1   69.14
      1 69.14
      1 69.14
08/12/2025 09:52:47.882 1   69.14
      1 69.14
      1 69.14
08/12/2025 09:52:18.208 3   69.14
      3 69.14
      3 69.14
08/12/2025 09:52:17.608 1   69.14
      1 69.14
      1 69.14
08/12/2025 09:51:09.188 3   69.12
      3 69.12
      3 69.12
08/12/2025 09:50:46.252 1   69.13
      1 69.13
      1 69.13
08/12/2025 09:50:44.543 1   69.13
      1 69.13
      1 69.13
08/12/2025 09:50:38.311 1   69.13
      1 69.13
      1 69.13
08/12/2025 09:50:37.809 3   69.12
      3 69.12
      3 69.12
08/12/2025 09:50:36.603 8   69.13
      8 69.13
      8 69.13
08/12/2025 09:50:35.696 3   69.13
      3 69.13
      3 69.13
08/12/2025 09:50:33.988 5   69.13
      5 69.13
      5 69.13
08/12/2025 09:50:06.015 15   69.14
      15 69.14
      15 69.14
08/12/2025 09:49:34.457 1 500   69.13
      1 500 69.13
      1 500 69.13
08/12/2025 09:49:11.466 1   69.15
      1 69.15
      1 69.15
08/12/2025 09:49:08.649 1   69.15
      1 69.15
      1 69.15
08/12/2025 09:48:57.895 15   69.15
      15 69.15
      15 69.15
08/12/2025 09:48:08.681 3   69.16
      3 69.16
      3 69.16
08/12/2025 09:47:38.111 3   69.13
      3 69.13
      3 69.13
08/12/2025 09:47:06.106 1   69.15
      1 69.15
      1 69.15
08/12/2025 09:46:42.966 2   69.15
      2 69.15
      2 69.15
08/12/2025 09:46:34.017 1   69.15
      1 69.15
      1 69.15
08/12/2025 09:45:45.665 17   69.15
      17 69.15
      17 69.15
08/12/2025 09:45:43.216 1   69.16
      1 69.16
      1 69.16
08/12/2025 09:44:38.717 1   69.16
      1 69.16
      1 69.16
08/12/2025 09:44:38.112 3   69.15
      3 69.15
      3 69.15
08/12/2025 09:44:26.444 1   69.16
      1 69.16
      1 69.16
08/12/2025 09:43:54.736 72   69.16
      72 69.16
      72 69.16
08/12/2025 09:43:29.397 28   69.18
      28 69.18
      28 69.18
08/12/2025 09:42:44.358 31   69.17
      31 69.17
      31 69.17
08/12/2025 09:42:37.572 1   69.17
      1 69.17
      1 69.17
08/12/2025 09:42:36.366 1   69.17
      1 69.17
      1 69.17
08/12/2025 09:42:33.851 1   69.17
      1 69.17
      1 69.17
08/12/2025 09:42:33.047 1   69.17
      1 69.17
      1 69.17
08/12/2025 09:41:08.028 5   69.17
      5 69.17
      5 69.17
08/12/2025 09:40:40.960 1   69.18
      1 69.18
      1 69.18
08/12/2025 09:40:39.625 1   69.18
      1 69.18
      1 69.18
08/12/2025 09:40:39.552 1   69.18
      1 69.18
      1 69.18
08/12/2025 09:38:39.904 1   69.16
      1 69.16
      1 69.16
08/12/2025 09:38:38.193 1   69.16
      1 69.16
      1 69.16
08/12/2025 09:38:37.887 6   69.14
      6 69.14
      6 69.14
08/12/2025 09:38:12.730 1   69.16
      1 69.16
      1 69.16
08/12/2025 09:38:11.825 1   69.16
      1 69.16
      1 69.16
08/12/2025 09:38:08.614 1   69.16
      1 69.16
      1 69.16
08/12/2025 09:38:05.690 1   69.16
      1 69.16
      1 69.16
08/12/2025 09:38:04.695 1   69.16
      1 69.16
      1 69.16
08/12/2025 09:37:41.144 1   69.16
      1 69.16
      1 69.16
08/12/2025 09:37:38.733 1   69.16
      1 69.16
      1 69.16
08/12/2025 09:37:38.144 4   69.15
      4 69.15
      4 69.15
08/12/2025 09:37:25.635 108   69.16
      108 69.16
      108 69.16
08/12/2025 09:37:14.486 1   69.17
      1 69.17
      1 69.17
08/12/2025 09:37:10.569 2   69.17
      2 69.17
      2 69.17
08/12/2025 09:36:26.665 10   69.14
      10 69.14
      10 69.14
08/12/2025 09:36:04.868 1   69.17
      1 69.17
      1 69.17
08/12/2025 09:36:04.365 1   69.17
      1 69.17
      1 69.17
08/12/2025 09:35:12.473 2   69.17
      2 69.17
      2 69.17
08/12/2025 09:35:04.216 1   69.17
      1 69.17
      1 69.17
08/12/2025 09:35:03.383 1   69.17
      1 69.17
      1 69.17
08/12/2025 09:35:00.881 80   69.17
      80 69.17
      80 69.17
08/12/2025 09:34:09.251 1   69.17
      1 69.17
      1 69.17
08/12/2025 09:34:03.928 1   69.17
      1 69.17
      1 69.17
08/12/2025 09:33:59.445 430   69.17
      430 69.17
      430 69.17
08/12/2025 09:33:08.082 4   69.15
      4 69.15
      4 69.15
08/12/2025 09:33:04.568 1   69.17
      1 69.17
      1 69.17
08/12/2025 09:33:04.059 2   69.17
      2 69.17
      2 69.17
08/12/2025 09:33:03.854 1   69.17
      1 69.17
      1 69.17
08/12/2025 09:33:02.746 1   69.17
      1 69.17
      1 69.17
08/12/2025 09:33:00.936 2   69.15
      2 69.15
      2 69.15
08/12/2025 09:30:42.254 190   69.18
      190 69.18
      190 69.18
08/12/2025 09:30:35.744 1   69.18
      1 69.18
      1 69.18
08/12/2025 09:30:27.248 1   69.18
      1 69.18
      1 69.18
08/12/2025 09:30:26.680 1 869   69.18
      1 869 69.18
      1 869 69.18
08/12/2025 09:30:21.515 180   69.16
      180 69.16
      180 69.16
08/12/2025 09:30:17.092 3   69.18
      3 69.18
      3 69.18
08/12/2025 09:30:12.504 1   69.18
      1 69.18
      1 69.18
08/12/2025 09:30:11.565 1   69.18
      1 69.18
      1 69.18
08/12/2025 09:30:09.001 2   69.18
      2 69.18
      2 69.18
08/12/2025 09:30:08.574 4   69.18
      4 69.18
      4 69.18
08/12/2025 09:30:08.475 3   69.16
      3 69.16
      3 69.16
08/12/2025 09:30:05.279 2   69.18
      2 69.18
      2 69.18
08/12/2025 09:30:03.524 1   69.18
      1 69.18
      1 69.18
08/12/2025 09:30:01.689 1   69.18
      1 69.18
      1 69.18
08/12/2025 09:30:01.036 1   69.18
      1 69.18
      1 69.18
08/12/2025 09:29:42.422 1   69.18
      1 69.18
      1 69.18
08/12/2025 09:29:04.700 1   69.18
      1 69.18
      1 69.18
08/12/2025 09:28:21.321 3   69.18
      3 69.18
      3 69.18
08/12/2025 09:27:04.868 1   69.18
      1 69.18
      1 69.18
08/12/2025 09:26:38.014 2   69.18
      2 69.18
      2 69.18
08/12/2025 09:26:08.239 3   69.16
      3 69.16
      3 69.16
08/12/2025 09:26:02.101 1   69.19
      1 69.19
      1 69.19
08/12/2025 09:25:34.096 1   69.19
      1 69.19
      1 69.19
08/12/2025 09:25:25.844 1   69.19
      1 69.19
      1 69.19
08/12/2025 09:25:14.115 1   69.19
      1 69.19
      1 69.19
08/12/2025 09:25:13.265 1   69.19
      1 69.19
      1 69.19
08/12/2025 09:25:07.651 1   69.19
      1 69.19
      1 69.19
08/12/2025 09:24:37.162 1   69.19
      1 69.19
      1 69.19
08/12/2025 09:23:49.663 2   69.16
      2 69.16
      2 69.16
08/12/2025 09:23:38.298 5   69.16
      5 69.16
      5 69.16
08/12/2025 09:23:35.785 2   69.19
      2 69.19
      2 69.19
08/12/2025 09:23:33.974 1   69.19
      1 69.19
      1 69.19
08/12/2025 09:23:10.634 1   69.18
      1 69.18
      1 69.18
08/12/2025 09:23:10.331 1   69.18
      1 69.18
      1 69.18
08/12/2025 09:22:46.394 2   69.18
      2 69.18
      2 69.18
08/12/2025 09:22:09.524 1   69.18
      1 69.18
      1 69.18
08/12/2025 09:21:48.233 10   69.18
      10 69.18
      10 69.18
08/12/2025 09:21:43.692 50   69.18
      50 69.18
      50 69.18
08/12/2025 09:21:10.090 4   69.18
      4 69.18
      4 69.18
08/12/2025 09:21:08.588 4   69.15
      4 69.15
      4 69.15
08/12/2025 09:20:45.944 1   69.18
      1 69.18
      1 69.18
08/12/2025 09:20:41.217 2   69.18
      2 69.18
      2 69.18
08/12/2025 09:20:37.600 1   69.18
      1 69.18
      1 69.18
08/12/2025 09:20:07.011 1   69.18
      1 69.18
      1 69.18
08/12/2025 09:20:06.512 3   69.18
      3 69.18
      3 69.18
08/12/2025 09:19:52.823 125   69.18
      125 69.18
      125 69.18
08/12/2025 09:19:38.140 3   69.15
      2 69.15
      1 69.15
      3 69.15
08/12/2025 09:19:10.363 2   69.18
      2 69.18
      2 69.18
08/12/2025 09:19:07.235 1   69.18
      1 69.18
      1 69.18
08/12/2025 09:19:06.232 1   69.18
      1 69.18
      1 69.18
08/12/2025 09:18:16.219 24   69.14
      24 69.14
      24 69.14
08/12/2025 09:18:11.807 1   69.18
      1 69.18
      1 69.18
08/12/2025 09:18:08.460 4   69.14
      4 69.14
      4 69.14
08/12/2025 09:18:05.370 1   69.18
      1 69.18
      1 69.18
08/12/2025 09:17:40.314 1   69.18
      1 69.18
      1 69.18
08/12/2025 09:17:35.586 1   69.18
      1 69.18
      1 69.18
08/12/2025 09:17:05.988 2   69.18
      2 69.18
      2 69.18
08/12/2025 09:16:38.905 15   69.15
      15 69.15
      15 69.15
08/12/2025 09:15:37.055 1   69.16
      1 69.16
      1 69.16
08/12/2025 09:15:33.539 1   69.16
      1 69.16
      1 69.16
08/12/2025 09:15:13.615 4   69.11
      4 69.11
      4 69.11
08/12/2025 09:14:41.529 1   69.15
      1 69.15
      1 69.15
08/12/2025 09:14:37.914 3   69.11
      3 69.11
      3 69.11
08/12/2025 09:14:10.435 1   69.15
      1 69.15
      1 69.15
08/12/2025 09:13:08.663 1   69.15
      1 69.15
      1 69.15
08/12/2025 09:13:04.847 1   69.15
      1 69.15
      1 69.15
08/12/2025 09:12:34.667 1   69.15
      1 69.15
      1 69.15
08/12/2025 09:12:31.957 30   69.15
      30 69.15
      25 69.15
      5 69.15
08/12/2025 09:11:08.157 3   69.12
      3 69.12
      3 69.12
08/12/2025 09:10:45.802 1   69.15
      1 69.15
      1 69.15
08/12/2025 09:10:45.399 1   69.15
      1 69.15
      1 69.15
08/12/2025 09:10:09.987 1   69.15
      1 69.15
      1 69.15
08/12/2025 09:10:09.587 1   69.15
      1 69.15
      1 69.15
08/12/2025 09:09:38.400 3   69.12
      3 69.12
      3 69.12
08/12/2025 09:09:04.892 1   69.15
      1 69.15
      1 69.15
08/12/2025 09:08:39.346 1   69.14
      1 69.14
      1 69.14
08/12/2025 09:07:17.281 270   69.15
      270 69.15
      270 69.15
08/12/2025 09:06:40.514 1   69.14
      1 69.14
      1 69.14
08/12/2025 09:06:38.500 3   69.13
      3 69.13
      3 69.13
08/12/2025 09:06:36.689 3   69.14
      3 69.14
      3 69.14
08/12/2025 09:06:15.719 58   69.14
      58 69.14
      58 69.14
08/12/2025 09:06:11.230 1   69.14
      1 69.14
      1 69.14
08/12/2025 09:06:07.105 1   69.14
      1 69.14
      1 69.14
08/12/2025 09:05:40.551 1   69.16
      1 69.16
      1 69.16
08/12/2025 09:05:29.171 1   69.16
      1 69.16
      1 69.16
08/12/2025 09:05:28.923 1   69.16
      1 69.16
      1 69.16
08/12/2025 09:05:28.439 3   69.16
      3 69.16
      3 69.16
08/12/2025 09:05:27.726 1   69.16
      1 69.16
      1 69.16
08/12/2025 09:05:26.986 7   69.16
      7 69.16
      7 69.16
08/12/2025 09:05:26.161 6   69.13
      6 69.13
      6 69.13
08/12/2025 09:05:23.649 1   69.16
      1 69.16
      1 69.16
08/12/2025 09:05:20.291 1   69.16
      1 69.16
      1 69.16
08/12/2025 09:05:17.411 1   69.17
      1 69.17
      1 69.17
08/12/2025 09:05:07.900 5   69.13
      5 69.13
      5 69.13
08/12/2025 09:05:05.206 1   69.16
      1 69.16
      1 69.16
08/12/2025 09:04:46.625 1 137   69.20
      87 69.20
      50 69.20
      8 69.20
      1 129 69.20
      1 000 69.20
08/12/2025 09:04:46.493 2   69.35
      1 69.35
      2 69.35
      1 69.35
08/12/2025 09:04:46.481 50   69.21
      1 69.21
      3 69.21
      1 69.21
      1 69.21
      1 69.21
      2 69.21
      1 69.21
      50 69.21
      30 69.21
      10 69.21
08/12/2025 08:54:35.904 3   69.37
      3 69.37
      3 69.37
08/12/2025 08:52:13.940 403   69.36
      403 69.36
      403 69.36
08/12/2025 08:51:41.097 17   69.22
      15 69.22
      2 69.22
      17 69.22
08/12/2025 08:51:39.485 1   69.37
      1 69.37
      1 69.37
08/12/2025 08:50:09.922 1   69.39
      1 69.39
      1 69.39
08/12/2025 08:48:26.974 3   69.38
      3 69.38
      3 69.38
08/12/2025 08:48:26.257 1   69.38
      1 69.38
      1 69.38
08/12/2025 08:46:45.294 14   69.39
      14 69.39
      14 69.39
08/12/2025 08:43:54.219 288   69.38
      288 69.38
      288 69.38
08/12/2025 08:39:08.520 3   69.24
      3 69.24
      3 69.24
08/12/2025 08:38:48.495 8   69.38
      8 69.38
      8 69.38
08/12/2025 08:37:23.627 57   69.37
      57 69.37
      57 69.37
08/12/2025 08:36:05.795 18   69.37
      18 69.37
      18 69.37
08/12/2025 08:35:15.628 44   69.36
      44 69.36
      44 69.36
08/12/2025 08:33:44.975 1   69.35
      1 69.35
      1 69.35
08/12/2025 08:31:49.758 39   69.34
      39 69.34
      39 69.34
08/12/2025 08:29:54.615 1   69.36
      1 69.36
      1 69.36
08/12/2025 08:29:53.325 2   69.36
      2 69.36
      2 69.36
08/12/2025 08:29:32.478 5   69.36
      5 69.36
      5 69.36
08/12/2025 08:29:06.475 43   69.36
      43 69.36
      43 69.36
08/12/2025 08:27:03.163 37   69.35
      37 69.35
      37 69.35
08/12/2025 08:26:50.843 65   69.21
      65 69.21
      65 69.21
08/12/2025 08:25:30.496 22   69.34
      22 69.34
      22 69.34
08/12/2025 08:24:37.032 144   69.33
      144 69.33
      114 69.33
      30 69.33
08/12/2025 08:22:55.500 30   69.21
      30 69.21
      30 69.21
08/12/2025 08:15:42.512 3   69.30
      3 69.30
      3 69.30
08/12/2025 08:10:22.258 38   69.21
      8 69.21
      38 69.21
      30 69.21
08/12/2025 08:09:52.896 158   69.31
      158 69.31
      158 69.31
08/12/2025 08:06:21.216 1   69.32
      1 69.32
      1 69.32
08/12/2025 08:06:20.209 8   69.21
      8 69.21
      8 69.21
08/12/2025 08:04:50.273 2   69.31
      2 69.31
      2 69.31
08/12/2025 08:02:10.228 31   69.21
      31 69.21
      31 69.21
08/12/2025 08:01:48.587 7   69.21
      7 69.21
      7 69.21
08/12/2025 08:00:42.359 1   69.31
      1 69.31
      1 69.31
08/12/2025 08:00:27.292 38   69.31
      38 69.31
      38 69.31
08/12/2025 08:00:26.267 12   69.21
      12 69.21
      12 69.21
08/12/2025 08:00:11.378 103   69.31
      103 69.31
      103 69.31
08/12/2025 08:00:09.466 1   69.21
      1 69.21
      1 69.21
08/12/2025 08:00:02.364 20   69.32
      20 69.32
      20 69.32
08/12/2025 08:00:02.166 105   69.21
      105 69.21
      75 69.21
      30 69.21
08/12/2025 07:57:47.797 19   69.21
      1 69.21
      18 69.21
      19 69.21
08/12/2025 07:56:01.539 10   69.33
      10 69.33
      10 69.33
08/12/2025 07:46:47.089 10   69.35
      10 69.35
      10 69.35
08/12/2025 07:46:44.179 20   69.24
      20 69.24
      20 69.24
08/12/2025 07:46:01.960 77   69.36
      20 69.36
      43 69.36
      14 69.36
      77 69.36
08/12/2025 07:45:59.162 64   69.40
      14 69.40
      7 69.40
      22 69.40
      11 69.40
      64 69.40
      10 69.40
08/12/2025 07:45:57.616 3 020   69.40
      150 69.40
      3 69.40
      28 69.40
      1 69.40
      140 69.40
      145 69.40
      648 69.40
      75 69.40
      4 69.40
      70 69.40
      5 69.40
      35 69.40
      40 69.40
      7 69.40
      1 000 69.40
      5 69.40
      100 69.40
      8 69.40
      3 000 69.40
      16 69.40
      60 69.40
      120 69.40
      5 69.40
      144 69.40
      43 69.40
      75 69.40
      6 69.40
      15 69.40
      42 69.40
      50 69.40
08/12/2025 07:42:53.091 1 972   69.33
      14 69.33
      72 69.33
      72 69.33
      10 69.33
      75 69.33
      11 69.33
      5 69.33
      30 69.33
      3 69.33
      43 69.33
      2 69.33
      6 69.33
      80 69.33
      78 69.33
      2 69.33
      8 69.33
      1 69.33
      1 400 69.33
      1 69.33
      1 69.33
      1 600 69.33
      170 69.33
      16 69.33
      1 69.33
      243 69.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM