Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
996
771
4.4895
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 18:20:31.583 | 200 | 4.4895 | |
| 200 | 4.4895 | |||
| 200 | 4.4895 | |||
| 24/11/2025 | 18:16:55.625 | 1 262 | 4.50 | |
| 125 | 4.50 | |||
| 1 262 | 4.50 | |||
| 690 | 4.50 | |||
| 447 | 4.50 | |||
| 24/11/2025 | 18:13:08.199 | 1 109 | 4.5105 | |
| 1 109 | 4.5105 | |||
| 1 109 | 4.5105 | |||
| 24/11/2025 | 18:12:58.048 | 1 109 | 4.5105 | |
| 1 109 | 4.5105 | |||
| 1 109 | 4.5105 | |||
| 24/11/2025 | 18:11:32.829 | 200 | 4.5175 | |
| 200 | 4.5175 | |||
| 200 | 4.5175 | |||
| 24/11/2025 | 18:08:53.534 | 5 000 | 4.4995 | |
| 5 000 | 4.4995 | |||
| 700 | 4.4995 | |||
| 4 300 | 4.4995 | |||
| 24/11/2025 | 18:08:44.487 | 1 300 | 4.499 | |
| 1 300 | 4.499 | |||
| 1 300 | 4.499 | |||
| 24/11/2025 | 18:07:38.165 | 1 112 | 4.499 | |
| 1 112 | 4.499 | |||
| 1 112 | 4.499 | |||
| 24/11/2025 | 18:07:33.733 | 8 880 | 4.50 | |
| 1 000 | 4.50 | |||
| 120 | 4.50 | |||
| 5 000 | 4.50 | |||
| 5 000 | 4.50 | |||
| 2 760 | 4.50 | |||
| 3 880 | 4.50 | |||
| 24/11/2025 | 18:07:22.823 | 1 120 | 4.5005 | |
| 1 120 | 4.5005 | |||
| 1 120 | 4.5005 | |||
| 24/11/2025 | 18:07:17.202 | 13 700 | 4.529 | |
| 3 000 | 4.529 | |||
| 3 809 | 4.529 | |||
| 3 000 | 4.529 | |||
| 13 700 | 4.529 | |||
| 3 891 | 4.529 | |||
| 24/11/2025 | 18:07:07.525 | 1 300 | 4.51 | |
| 1 300 | 4.51 | |||
| 1 300 | 4.51 | |||
| 24/11/2025 | 18:06:07.828 | 1 | 4.51 | |
| 1 | 4.51 | |||
| 1 | 4.51 | |||
| 24/11/2025 | 18:03:56.416 | 40 | 4.51 | |
| 40 | 4.51 | |||
| 40 | 4.51 | |||
| 24/11/2025 | 18:03:03.835 | 623 | 4.51 | |
| 623 | 4.51 | |||
| 623 | 4.51 | |||
| 24/11/2025 | 18:03:03.747 | 1 109 | 4.5105 | |
| 1 109 | 4.5105 | |||
| 1 109 | 4.5105 | |||
| 24/11/2025 | 18:02:18.867 | 110 | 4.5185 | |
| 110 | 4.5185 | |||
| 110 | 4.5185 | |||
| 24/11/2025 | 18:02:14.679 | 227 | 4.5185 | |
| 227 | 4.5185 | |||
| 227 | 4.5185 | |||
| 24/11/2025 | 18:01:36.488 | 2 | 4.5105 | |
| 2 | 4.5105 | |||
| 2 | 4.5105 | |||
| 24/11/2025 | 18:01:14.050 | 1 000 | 4.5105 | |
| 1 000 | 4.5105 | |||
| 1 000 | 4.5105 | |||
| 24/11/2025 | 17:59:01.856 | 23 | 4.5185 | |
| 23 | 4.5185 | |||
| 23 | 4.5185 | |||
| 24/11/2025 | 17:57:21.882 | 300 | 4.5185 | |
| 300 | 4.5185 | |||
| 300 | 4.5185 | |||
| 24/11/2025 | 17:57:08.615 | 20 | 4.5185 | |
| 20 | 4.5185 | |||
| 20 | 4.5185 | |||
| 24/11/2025 | 17:55:26.325 | 553 | 4.5185 | |
| 553 | 4.5185 | |||
| 553 | 4.5185 | |||
| 24/11/2025 | 17:54:26.409 | 30 | 4.5185 | |
| 30 | 4.5185 | |||
| 30 | 4.5185 | |||
| 24/11/2025 | 17:52:42.509 | 222 | 4.519 | |
| 222 | 4.519 | |||
| 222 | 4.519 | |||
| 24/11/2025 | 17:49:03.763 | 600 | 4.5195 | |
| 600 | 4.5195 | |||
| 600 | 4.5195 | |||
| 24/11/2025 | 17:48:54.701 | 4 200 | 4.53 | |
| 4 200 | 4.53 | |||
| 3 000 | 4.53 | |||
| 1 200 | 4.53 | |||
| 24/11/2025 | 17:48:43.142 | 1 300 | 4.5295 | |
| 1 300 | 4.5295 | |||
| 1 300 | 4.5295 | |||
| 24/11/2025 | 17:48:34.895 | 400 | 4.5295 | |
| 400 | 4.5295 | |||
| 400 | 4.5295 | |||
| 24/11/2025 | 17:48:29.875 | 200 | 4.5295 | |
| 200 | 4.5295 | |||
| 200 | 4.5295 | |||
| 24/11/2025 | 17:47:42.578 | 8 | 4.5295 | |
| 8 | 4.5295 | |||
| 8 | 4.5295 | |||
| 24/11/2025 | 17:47:39.838 | 200 | 4.5295 | |
| 200 | 4.5295 | |||
| 200 | 4.5295 | |||
| 24/11/2025 | 17:47:16.641 | 49 | 4.5295 | |
| 49 | 4.5295 | |||
| 49 | 4.5295 | |||
| 24/11/2025 | 17:47:00.017 | 500 | 4.5295 | |
| 500 | 4.5295 | |||
| 500 | 4.5295 | |||
| 24/11/2025 | 17:46:36.086 | 1 000 | 4.5295 | |
| 1 000 | 4.5295 | |||
| 1 000 | 4.5295 | |||
| 24/11/2025 | 17:45:20.679 | 9 896 | 4.53 | |
| 3 996 | 4.53 | |||
| 3 | 4.53 | |||
| 5 000 | 4.53 | |||
| 9 893 | 4.53 | |||
| 500 | 4.53 | |||
| 400 | 4.53 | |||
| 24/11/2025 | 17:45:11.454 | 1 107 | 4.5195 | |
| 1 107 | 4.5195 | |||
| 1 107 | 4.5195 | |||
| 24/11/2025 | 17:43:31.184 | 125 | 4.51 | |
| 125 | 4.51 | |||
| 125 | 4.51 | |||
| 24/11/2025 | 17:43:00.511 | 5 000 | 4.5195 | |
| 5 000 | 4.5195 | |||
| 5 000 | 4.5195 | |||
| 24/11/2025 | 17:42:51.886 | 1 300 | 4.519 | |
| 1 300 | 4.519 | |||
| 1 300 | 4.519 | |||
| 24/11/2025 | 17:41:51.903 | 1 300 | 4.519 | |
| 1 300 | 4.519 | |||
| 1 300 | 4.519 | |||
| 24/11/2025 | 17:41:44.292 | 10 | 4.519 | |
| 10 | 4.519 | |||
| 10 | 4.519 | |||
| 24/11/2025 | 17:41:44.220 | 100 | 4.519 | |
| 100 | 4.519 | |||
| 100 | 4.519 | |||
| 24/11/2025 | 17:41:28.491 | 5 000 | 4.5095 | |
| 1 000 | 4.5095 | |||
| 80 | 4.5095 | |||
| 3 000 | 4.5095 | |||
| 100 | 4.5095 | |||
| 820 | 4.5095 | |||
| 5 000 | 4.5095 | |||
| 24/11/2025 | 17:41:25.419 | 1 138 | 4.50 | |
| 669 | 4.50 | |||
| 399 | 4.50 | |||
| 70 | 4.50 | |||
| 1 138 | 4.50 | |||
| 24/11/2025 | 17:41:19.453 | 1 112 | 4.4995 | |
| 1 112 | 4.4995 | |||
| 1 112 | 4.4995 | |||
| 24/11/2025 | 17:40:37.988 | 99 | 4.49 | |
| 99 | 4.49 | |||
| 99 | 4.49 | |||
| 24/11/2025 | 17:40:23.503 | 1 115 | 4.4875 | |
| 1 115 | 4.4875 | |||
| 1 115 | 4.4875 | |||
| 24/11/2025 | 17:39:26.315 | 800 | 4.491 | |
| 800 | 4.491 | |||
| 800 | 4.491 | |||
| 24/11/2025 | 17:39:18.792 | 1 100 | 4.4905 | |
| 1 100 | 4.4905 | |||
| 1 100 | 4.4905 | |||
| 24/11/2025 | 17:39:01.591 | 6 400 | 4.49 | |
| 300 | 4.49 | |||
| 6 400 | 4.49 | |||
| 4 000 | 4.49 | |||
| 1 100 | 4.49 | |||
| 1 000 | 4.49 | |||
| 24/11/2025 | 17:38:49.670 | 1 300 | 4.4895 | |
| 1 300 | 4.4895 | |||
| 1 300 | 4.4895 | |||
| 24/11/2025 | 17:38:34.317 | 665 | 4.4895 | |
| 540 | 4.4895 | |||
| 125 | 4.4895 | |||
| 665 | 4.4895 | |||
| 24/11/2025 | 17:37:52.609 | 1 300 | 4.4895 | |
| 1 300 | 4.4895 | |||
| 1 300 | 4.4895 | |||
| 24/11/2025 | 17:37:30.404 | 1 300 | 4.4895 | |
| 1 300 | 4.4895 | |||
| 1 300 | 4.4895 | |||
| 24/11/2025 | 17:37:08.346 | 445 | 4.4895 | |
| 445 | 4.4895 | |||
| 445 | 4.4895 | |||
| 24/11/2025 | 17:36:00.044 | 101 | 4.4705 | |
| 101 | 4.4705 | |||
| 101 | 4.4705 | |||
| 24/11/2025 | 17:35:35.460 | 40 | 4.4705 | |
| 40 | 4.4705 | |||
| 40 | 4.4705 | |||
| 24/11/2025 | 17:34:49.552 | 600 | 4.4705 | |
| 600 | 4.4705 | |||
| 600 | 4.4705 | |||
| 24/11/2025 | 17:34:02.297 | 1 013 | 4.4895 | |
| 1 013 | 4.4895 | |||
| 1 013 | 4.4895 | |||
| 24/11/2025 | 17:33:02.105 | 3 | 4.4895 | |
| 3 | 4.4895 | |||
| 3 | 4.4895 | |||
| 24/11/2025 | 17:32:45.454 | 50 | 4.4895 | |
| 50 | 4.4895 | |||
| 50 | 4.4895 | |||
| 24/11/2025 | 17:31:57.826 | 225 | 4.4895 | |
| 225 | 4.4895 | |||
| 225 | 4.4895 | |||
| 24/11/2025 | 17:31:49.807 | 250 | 4.4895 | |
| 250 | 4.4895 | |||
| 250 | 4.4895 | |||
| 24/11/2025 | 17:30:26.583 | 110 | 4.4895 | |
| 110 | 4.4895 | |||
| 110 | 4.4895 | |||
| 24/11/2025 | 17:29:15.069 | 2 | 4.4705 | |
| 2 | 4.4705 | |||
| 2 | 4.4705 | |||
| 24/11/2025 | 17:28:15.742 | 342 | 4.4705 | |
| 342 | 4.4705 | |||
| 342 | 4.4705 | |||
| 24/11/2025 | 17:27:45.887 | 1 425 | 4.4705 | |
| 1 425 | 4.4705 | |||
| 1 300 | 4.4705 | |||
| 125 | 4.4705 | |||
| 24/11/2025 | 17:27:45.846 | 1 117 | 4.4765 | |
| 1 117 | 4.4765 | |||
| 1 117 | 4.4765 | |||
| 24/11/2025 | 17:26:53.214 | 700 | 4.479 | |
| 700 | 4.479 | |||
| 700 | 4.479 | |||
| 24/11/2025 | 17:26:36.014 | 1 300 | 4.479 | |
| 1 300 | 4.479 | |||
| 1 300 | 4.479 | |||
| 24/11/2025 | 17:26:10.864 | 500 | 4.479 | |
| 500 | 4.479 | |||
| 500 | 4.479 | |||
| 24/11/2025 | 17:26:09.807 | 40 | 4.479 | |
| 40 | 4.479 | |||
| 40 | 4.479 | |||
| 24/11/2025 | 17:25:18.342 | 125 | 4.4705 | |
| 125 | 4.4705 | |||
| 125 | 4.4705 | |||
| 24/11/2025 | 17:24:23.152 | 55 | 4.4775 | |
| 55 | 4.4775 | |||
| 55 | 4.4775 | |||
| 24/11/2025 | 17:22:43.715 | 75 | 4.479 | |
| 75 | 4.479 | |||
| 75 | 4.479 | |||
| 24/11/2025 | 17:22:00.279 | 41 | 4.4505 | |
| 41 | 4.4505 | |||
| 41 | 4.4505 | |||
| 24/11/2025 | 17:21:26.318 | 5 731 | 4.47 | |
| 200 | 4.47 | |||
| 5 531 | 4.47 | |||
| 5 731 | 4.47 | |||
| 24/11/2025 | 17:21:21.528 | 1 300 | 4.4695 | |
| 1 300 | 4.4695 | |||
| 1 300 | 4.4695 | |||
| 24/11/2025 | 17:19:59.231 | 770 | 4.4695 | |
| 770 | 4.4695 | |||
| 770 | 4.4695 | |||
| 24/11/2025 | 17:19:59.049 | 1 300 | 4.4695 | |
| 1 300 | 4.4695 | |||
| 1 300 | 4.4695 | |||
| 24/11/2025 | 17:19:30.997 | 1 300 | 4.4695 | |
| 1 300 | 4.4695 | |||
| 1 300 | 4.4695 | |||
| 24/11/2025 | 17:15:19.346 | 300 | 4.4695 | |
| 300 | 4.4695 | |||
| 300 | 4.4695 | |||
| 24/11/2025 | 17:15:16.327 | 50 | 4.4695 | |
| 50 | 4.4695 | |||
| 50 | 4.4695 | |||
| 24/11/2025 | 17:12:23.377 | 20 | 4.4505 | |
| 20 | 4.4505 | |||
| 20 | 4.4505 | |||
| 24/11/2025 | 17:11:30.889 | 42 | 4.4695 | |
| 42 | 4.4695 | |||
| 42 | 4.4695 | |||
| 24/11/2025 | 17:09:09.809 | 200 | 4.45 | |
| 200 | 4.45 | |||
| 200 | 4.45 | |||
| 24/11/2025 | 17:09:07.783 | 222 | 4.4505 | |
| 222 | 4.4505 | |||
| 22 | 4.4505 | |||
| 200 | 4.4505 | |||
| 24/11/2025 | 17:09:01.116 | 1 124 | 4.451 | |
| 1 124 | 4.451 | |||
| 1 124 | 4.451 | |||
| 24/11/2025 | 17:08:52.266 | 25 | 4.4695 | |
| 25 | 4.4695 | |||
| 25 | 4.4695 | |||
| 24/11/2025 | 17:07:00.757 | 100 | 4.4695 | |
| 100 | 4.4695 | |||
| 100 | 4.4695 | |||
| 24/11/2025 | 17:06:52.286 | 150 | 4.47 | |
| 150 | 4.47 | |||
| 150 | 4.47 | |||
| 24/11/2025 | 17:06:52.220 | 1 119 | 4.4705 | |
| 1 119 | 4.4705 | |||
| 1 119 | 4.4705 | |||
| 24/11/2025 | 17:06:12.687 | 560 | 4.479 | |
| 560 | 4.479 | |||
| 560 | 4.479 | |||
| 24/11/2025 | 17:04:00.812 | 200 | 4.479 | |
| 200 | 4.479 | |||
| 200 | 4.479 | |||
| 24/11/2025 | 17:03:03.149 | 125 | 4.4795 | |
| 125 | 4.4795 | |||
| 125 | 4.4795 | |||
| 24/11/2025 | 17:02:59.887 | 1 116 | 4.4805 | |
| 1 116 | 4.4805 | |||
| 1 116 | 4.4805 | |||
| 24/11/2025 | 17:02:46.096 | 200 | 4.4885 | |
| 200 | 4.4885 | |||
| 200 | 4.4885 | |||
| 24/11/2025 | 17:02:41.752 | 1 300 | 4.4885 | |
| 1 300 | 4.4885 | |||
| 1 300 | 4.4885 | |||
| 24/11/2025 | 17:01:15.613 | 100 | 4.4885 | |
| 100 | 4.4885 | |||
| 100 | 4.4885 | |||
| 24/11/2025 | 17:00:31.553 | 1 119 | 4.4705 | |
| 1 119 | 4.4705 | |||
| 1 119 | 4.4705 | |||
| 24/11/2025 | 16:59:55.292 | 125 | 4.4705 | |
| 125 | 4.4705 | |||
| 125 | 4.4705 | |||
| 24/11/2025 | 16:59:52.034 | 220 | 4.4885 | |
| 220 | 4.4885 | |||
| 220 | 4.4885 | |||
| 24/11/2025 | 16:59:49.112 | 35 | 4.4885 | |
| 35 | 4.4885 | |||
| 35 | 4.4885 | |||
| 24/11/2025 | 16:59:18.442 | 3 200 | 4.48 | |
| 2 700 | 4.48 | |||
| 1 800 | 4.48 | |||
| 1 400 | 4.48 | |||
| 500 | 4.48 | |||
| 24/11/2025 | 16:58:52.957 | 1 300 | 4.4795 | |
| 1 300 | 4.4795 | |||
| 1 300 | 4.4795 | |||
| 24/11/2025 | 16:58:52.898 | 1 300 | 4.4795 | |
| 1 300 | 4.4795 | |||
| 1 300 | 4.4795 | |||
| 24/11/2025 | 16:58:27.638 | 1 124 | 4.4505 | |
| 1 124 | 4.4505 | |||
| 1 124 | 4.4505 | |||
| 24/11/2025 | 16:58:20.001 | 23 | 4.4795 | |
| 23 | 4.4795 | |||
| 23 | 4.4795 | |||
| 24/11/2025 | 16:58:12.278 | 2 000 | 4.46 | |
| 2 000 | 4.46 | |||
| 2 000 | 4.46 | |||
| 24/11/2025 | 16:58:08.601 | 1 300 | 4.4605 | |
| 1 300 | 4.4605 | |||
| 1 300 | 4.4605 | |||
| 24/11/2025 | 16:57:58.556 | 1 300 | 4.4605 | |
| 1 300 | 4.4605 | |||
| 1 300 | 4.4605 | |||
| 24/11/2025 | 16:56:12.544 | 82 | 4.4795 | |
| 82 | 4.4795 | |||
| 82 | 4.4795 | |||
| 24/11/2025 | 16:55:27.024 | 23 | 4.4795 | |
| 23 | 4.4795 | |||
| 23 | 4.4795 | |||
| 24/11/2025 | 16:54:22.691 | 165 | 4.4795 | |
| 165 | 4.4795 | |||
| 165 | 4.4795 | |||
| 24/11/2025 | 16:53:20.689 | 1 580 | 4.47 | |
| 500 | 4.47 | |||
| 1 580 | 4.47 | |||
| 580 | 4.47 | |||
| 500 | 4.47 | |||
| 24/11/2025 | 16:53:05.031 | 1 300 | 4.4705 | |
| 1 300 | 4.4705 | |||
| 1 300 | 4.4705 | |||
| 24/11/2025 | 16:52:03.788 | 50 | 4.4795 | |
| 50 | 4.4795 | |||
| 50 | 4.4795 | |||
| 24/11/2025 | 16:51:15.944 | 800 | 4.4705 | |
| 800 | 4.4705 | |||
| 800 | 4.4705 | |||
| 24/11/2025 | 16:51:05.977 | 1 000 | 4.4795 | |
| 1 000 | 4.4795 | |||
| 1 000 | 4.4795 | |||
| 24/11/2025 | 16:50:58.571 | 1 000 | 4.4795 | |
| 1 000 | 4.4795 | |||
| 1 000 | 4.4795 | |||
| 24/11/2025 | 16:49:27.688 | 1 119 | 4.4705 | |
| 1 119 | 4.4705 | |||
| 1 119 | 4.4705 | |||
| 24/11/2025 | 16:48:21.006 | 1 180 | 4.4705 | |
| 1 180 | 4.4705 | |||
| 1 180 | 4.4705 | |||
| 24/11/2025 | 16:48:17.353 | 200 | 4.4895 | |
| 200 | 4.4895 | |||
| 200 | 4.4895 | |||
| 24/11/2025 | 16:46:54.694 | 100 | 4.4895 | |
| 100 | 4.4895 | |||
| 100 | 4.4895 | |||
| 24/11/2025 | 16:46:39.523 | 1 000 | 4.4895 | |
| 1 000 | 4.4895 | |||
| 1 000 | 4.4895 | |||
| 24/11/2025 | 16:46:35.796 | 75 | 4.4895 | |
| 75 | 4.4895 | |||
| 75 | 4.4895 | |||
| 24/11/2025 | 16:46:31.503 | 300 | 4.4895 | |
| 300 | 4.4895 | |||
| 300 | 4.4895 | |||
| 24/11/2025 | 16:46:10.076 | 6 | 4.4895 | |
| 6 | 4.4895 | |||
| 6 | 4.4895 | |||
| 24/11/2025 | 16:45:50.294 | 575 | 4.473 | |
| 575 | 4.473 | |||
| 575 | 4.473 | |||
| 24/11/2025 | 16:45:28.436 | 1 300 | 4.473 | |
| 1 300 | 4.473 | |||
| 1 300 | 4.473 | |||
| 24/11/2025 | 16:44:40.237 | 500 | 4.473 | |
| 500 | 4.473 | |||
| 500 | 4.473 | |||
| 24/11/2025 | 16:44:22.745 | 200 | 4.4895 | |
| 200 | 4.4895 | |||
| 200 | 4.4895 | |||
| 24/11/2025 | 16:42:57.407 | 1 300 | 4.473 | |
| 1 300 | 4.473 | |||
| 1 300 | 4.473 | |||
| 24/11/2025 | 16:42:47.230 | 486 | 4.48 | |
| 486 | 4.48 | |||
| 486 | 4.48 | |||
| 24/11/2025 | 16:42:37.344 | 1 116 | 4.4805 | |
| 1 116 | 4.4805 | |||
| 1 116 | 4.4805 | |||
| 24/11/2025 | 16:41:53.595 | 1 430 | 4.48 | |
| 1 430 | 4.48 | |||
| 1 430 | 4.48 | |||
| 24/11/2025 | 16:41:36.745 | 1 300 | 4.4805 | |
| 1 300 | 4.4805 | |||
| 1 300 | 4.4805 | |||
| 24/11/2025 | 16:41:20.747 | 1 300 | 4.473 | |
| 1 300 | 4.473 | |||
| 1 300 | 4.473 | |||
| 24/11/2025 | 16:40:56.890 | 4 215 | 4.472 | |
| 4 215 | 4.472 | |||
| 215 | 4.472 | |||
| 4 000 | 4.472 | |||
| 24/11/2025 | 16:40:27.414 | 5 000 | 4.4675 | |
| 5 000 | 4.4675 | |||
| 5 000 | 4.4675 | |||
| 24/11/2025 | 16:40:25.206 | 5 000 | 4.4675 | |
| 5 000 | 4.4675 | |||
| 5 000 | 4.4675 | |||
| 24/11/2025 | 16:40:15.044 | 1 827 | 4.4505 | |
| 1 126 | 4.4505 | |||
| 1 827 | 4.4505 | |||
| 250 | 4.4505 | |||
| 451 | 4.4505 | |||
| 24/11/2025 | 16:39:58.152 | 1 125 | 4.4445 | |
| 1 125 | 4.4445 | |||
| 1 125 | 4.4445 | |||
| 24/11/2025 | 16:37:03.884 | 2 000 | 4.44 | |
| 2 000 | 4.44 | |||
| 2 000 | 4.44 | |||
| 24/11/2025 | 16:37:01.832 | 250 | 4.435 | |
| 250 | 4.435 | |||
| 250 | 4.435 | |||
| 24/11/2025 | 16:36:58.869 | 400 | 4.4255 | |
| 400 | 4.4255 | |||
| 400 | 4.4255 | |||
| 24/11/2025 | 16:35:52.831 | 1 130 | 4.425 | |
| 1 130 | 4.425 | |||
| 1 130 | 4.425 | |||
| 24/11/2025 | 16:35:18.693 | 300 | 4.425 | |
| 300 | 4.425 | |||
| 300 | 4.425 | |||
| 24/11/2025 | 16:33:23.157 | 60 | 4.4205 | |
| 60 | 4.4205 | |||
| 60 | 4.4205 | |||
| 24/11/2025 | 16:32:29.935 | 24 | 4.425 | |
| 24 | 4.425 | |||
| 24 | 4.425 | |||
| 24/11/2025 | 16:31:32.592 | 677 | 4.425 | |
| 677 | 4.425 | |||
| 677 | 4.425 | |||
| 24/11/2025 | 16:30:36.233 | 15 | 4.425 | |
| 15 | 4.425 | |||
| 15 | 4.425 | |||
| 24/11/2025 | 16:29:35.611 | 7 | 4.425 | |
| 7 | 4.425 | |||
| 7 | 4.425 | |||
| 24/11/2025 | 16:29:04.154 | 600 | 4.425 | |
| 600 | 4.425 | |||
| 600 | 4.425 | |||
| 24/11/2025 | 16:26:41.824 | 300 | 4.425 | |
| 300 | 4.425 | |||
| 300 | 4.425 | |||
| 24/11/2025 | 16:26:10.054 | 72 | 4.4105 | |
| 72 | 4.4105 | |||
| 72 | 4.4105 | |||
| 24/11/2025 | 16:25:36.026 | 150 | 4.425 | |
| 150 | 4.425 | |||
| 150 | 4.425 | |||
| 24/11/2025 | 16:24:06.611 | 300 | 4.401 | |
| 300 | 4.401 | |||
| 300 | 4.401 | |||
| 24/11/2025 | 16:23:39.996 | 1 000 | 4.425 | |
| 1 000 | 4.425 | |||
| 1 000 | 4.425 | |||
| 24/11/2025 | 16:23:36.771 | 10 | 4.425 | |
| 10 | 4.425 | |||
| 10 | 4.425 | |||
| 24/11/2025 | 16:22:39.733 | 300 | 4.401 | |
| 300 | 4.401 | |||
| 300 | 4.401 | |||
| 24/11/2025 | 16:20:09.613 | 100 | 4.401 | |
| 100 | 4.401 | |||
| 100 | 4.401 | |||
| 24/11/2025 | 16:19:15.800 | 2 | 4.425 | |
| 2 | 4.425 | |||
| 2 | 4.425 | |||
| 24/11/2025 | 16:18:02.295 | 5 000 | 4.4385 | |
| 5 000 | 4.4385 | |||
| 5 000 | 4.4385 | |||
| 24/11/2025 | 16:17:47.325 | 1 825 | 4.40 | |
| 100 | 4.40 | |||
| 225 | 4.40 | |||
| 1 500 | 4.40 | |||
| 1 825 | 4.40 | |||
| 24/11/2025 | 16:17:44.489 | 2 700 | 4.41 | |
| 2 700 | 4.41 | |||
| 2 700 | 4.41 | |||
| 24/11/2025 | 16:17:42.133 | 250 | 4.415 | |
| 250 | 4.415 | |||
| 250 | 4.415 | |||
| 24/11/2025 | 16:17:37.669 | 6 500 | 4.439 | |
| 1 500 | 4.439 | |||
| 6 500 | 4.439 | |||
| 5 000 | 4.439 | |||
| 24/11/2025 | 16:17:13.520 | 5 596 | 4.4415 | |
| 5 596 | 4.4415 | |||
| 5 596 | 4.4415 | |||
| 24/11/2025 | 16:17:03.569 | 5 601 | 4.4415 | |
| 5 601 | 4.4415 | |||
| 5 601 | 4.4415 | |||
| 24/11/2025 | 16:16:07.587 | 1 125 | 4.4445 | |
| 1 125 | 4.4445 | |||
| 1 125 | 4.4445 | |||
| 24/11/2025 | 16:15:59.104 | 50 | 4.4445 | |
| 50 | 4.4445 | |||
| 50 | 4.4445 | |||
| 24/11/2025 | 16:13:51.809 | 5 472 | 4.4345 | |
| 5 372 | 4.4345 | |||
| 5 472 | 4.4345 | |||
| 100 | 4.4345 | |||
| 24/11/2025 | 16:12:42.934 | 5 372 | 4.435 | |
| 5 372 | 4.435 | |||
| 5 372 | 4.435 | |||
| 24/11/2025 | 16:12:07.292 | 275 | 4.435 | |
| 50 | 4.435 | |||
| 225 | 4.435 | |||
| 25 | 4.435 | |||
| 250 | 4.435 | |||
| 24/11/2025 | 16:11:53.220 | 1 128 | 4.4345 | |
| 1 128 | 4.4345 | |||
| 1 128 | 4.4345 | |||
| 24/11/2025 | 16:10:14.935 | 2 744 | 4.4255 | |
| 2 744 | 4.4255 | |||
| 2 744 | 4.4255 | |||
| 24/11/2025 | 16:10:01.399 | 100 | 4.425 | |
| 100 | 4.425 | |||
| 100 | 4.425 | |||
| 24/11/2025 | 16:09:48.509 | 500 | 4.425 | |
| 500 | 4.425 | |||
| 500 | 4.425 | |||
| 24/11/2025 | 16:09:48.429 | 1 130 | 4.4255 | |
| 1 130 | 4.4255 | |||
| 1 130 | 4.4255 | |||
| 24/11/2025 | 16:09:21.041 | 3 874 | 4.4395 | |
| 3 874 | 4.4395 | |||
| 3 874 | 4.4395 | |||
| 24/11/2025 | 16:09:03.680 | 1 130 | 4.4255 | |
| 1 130 | 4.4255 | |||
| 1 130 | 4.4255 | |||
| 24/11/2025 | 16:08:56.902 | 130 | 4.4395 | |
| 130 | 4.4395 | |||
| 130 | 4.4395 | |||
| 24/11/2025 | 16:08:39.459 | 1 130 | 4.4255 | |
| 10 | 4.4255 | |||
| 1 120 | 4.4255 | |||
| 1 130 | 4.4255 | |||
| 24/11/2025 | 16:07:46.865 | 170 | 4.4395 | |
| 170 | 4.4395 | |||
| 170 | 4.4395 | |||
| 24/11/2025 | 16:06:49.959 | 17 | 4.4395 | |
| 17 | 4.4395 | |||
| 17 | 4.4395 | |||
| 24/11/2025 | 16:06:23.853 | 220 | 4.4395 | |
| 220 | 4.4395 | |||
| 132 | 4.4395 | |||
| 88 | 4.4395 | |||
| 24/11/2025 | 16:06:16.046 | 1 126 | 4.4405 | |
| 1 126 | 4.4405 | |||
| 1 126 | 4.4405 | |||
| 24/11/2025 | 16:06:10.673 | 82 | 4.4495 | |
| 82 | 4.4495 | |||
| 82 | 4.4495 | |||
| 24/11/2025 | 16:06:00.435 | 4 000 | 4.45 | |
| 2 874 | 4.45 | |||
| 4 000 | 4.45 | |||
| 1 126 | 4.45 | |||
| 24/11/2025 | 16:04:52.197 | 1 126 | 4.4405 | |
| 1 126 | 4.4405 | |||
| 1 126 | 4.4405 | |||
| 24/11/2025 | 16:03:51.470 | 2 247 | 4.4495 | |
| 2 247 | 4.4495 | |||
| 2 247 | 4.4495 | |||
| 24/11/2025 | 16:01:53.669 | 500 | 4.4495 | |
| 500 | 4.4495 | |||
| 500 | 4.4495 | |||
| 24/11/2025 | 16:01:33.568 | 2 000 | 4.4495 | |
| 2 000 | 4.4495 | |||
| 2 000 | 4.4495 | |||
| 24/11/2025 | 16:01:20.048 | 1 348 | 4.4495 | |
| 1 348 | 4.4495 | |||
| 1 348 | 4.4495 | |||
| 24/11/2025 | 16:00:58.983 | 50 | 4.4495 | |
| 50 | 4.4495 | |||
| 50 | 4.4495 | |||
| 24/11/2025 | 16:00:08.587 | 104 | 4.4495 | |
| 104 | 4.4495 | |||
| 104 | 4.4495 | |||
| 24/11/2025 | 15:57:47.321 | 308 | 4.4495 | |
| 308 | 4.4495 | |||
| 308 | 4.4495 | |||
| 24/11/2025 | 15:57:03.213 | 30 | 4.4495 | |
| 30 | 4.4495 | |||
| 30 | 4.4495 | |||
| 24/11/2025 | 15:56:47.386 | 230 | 4.4495 | |
| 230 | 4.4495 | |||
| 230 | 4.4495 | |||
| 24/11/2025 | 15:56:17.821 | 1 650 | 4.43 | |
| 150 | 4.43 | |||
| 1 650 | 4.43 | |||
| 1 500 | 4.43 | |||
| 24/11/2025 | 15:55:47.751 | 200 | 4.455 | |
| 200 | 4.455 | |||
| 200 | 4.455 | |||
| 24/11/2025 | 15:55:00.657 | 100 | 4.44 | |
| 100 | 4.44 | |||
| 100 | 4.44 | |||
| 24/11/2025 | 15:55:00.235 | 351 | 4.44 | |
| 351 | 4.44 | |||
| 351 | 4.44 | |||
| 24/11/2025 | 15:54:52.318 | 867 | 4.44 | |
| 867 | 4.44 | |||
| 867 | 4.44 | |||
| 24/11/2025 | 15:54:32.983 | 1 650 | 4.4305 | |
| 1 650 | 4.4305 | |||
| 1 650 | 4.4305 | |||
| 24/11/2025 | 15:54:05.286 | 1 500 | 4.44 | |
| 1 500 | 4.44 | |||
| 1 500 | 4.44 | |||
| 24/11/2025 | 15:53:36.047 | 1 500 | 4.4405 | |
| 1 500 | 4.4405 | |||
| 1 500 | 4.4405 | |||
| 24/11/2025 | 15:52:37.666 | 1 500 | 4.4405 | |
| 1 500 | 4.4405 | |||
| 1 500 | 4.4405 | |||
| 24/11/2025 | 15:51:44.798 | 133 | 4.4305 | |
| 133 | 4.4305 | |||
| 133 | 4.4305 | |||
| 24/11/2025 | 15:51:44.436 | 1 129 | 4.4305 | |
| 1 129 | 4.4305 | |||
| 1 129 | 4.4305 | |||
| 24/11/2025 | 15:50:11.666 | 140 | 4.45 | |
| 140 | 4.45 | |||
| 140 | 4.45 | |||
| 24/11/2025 | 15:49:58.327 | 230 | 4.411 | |
| 230 | 4.411 | |||
| 230 | 4.411 | |||
| 24/11/2025 | 15:49:13.700 | 250 | 4.45 | |
| 250 | 4.45 | |||
| 250 | 4.45 | |||
| 24/11/2025 | 15:48:21.189 | 400 | 4.45 | |
| 400 | 4.45 | |||
| 400 | 4.45 | |||
| 24/11/2025 | 15:48:00.304 | 1 500 | 4.411 | |
| 1 500 | 4.411 | |||
| 1 500 | 4.411 | |||
| 24/11/2025 | 15:47:11.904 | 50 | 4.449 | |
| 50 | 4.449 | |||
| 50 | 4.449 | |||
| 24/11/2025 | 15:47:08.189 | 50 | 4.449 | |
| 50 | 4.449 | |||
| 50 | 4.449 | |||
| 24/11/2025 | 15:46:49.657 | 1 191 | 4.449 | |
| 1 191 | 4.449 | |||
| 1 191 | 4.449 | |||
| 24/11/2025 | 15:46:18.531 | 1 124 | 4.45 | |
| 1 124 | 4.45 | |||
| 1 124 | 4.45 | |||
| 24/11/2025 | 15:46:12.678 | 32 | 4.411 | |
| 32 | 4.411 | |||
| 32 | 4.411 | |||
| 24/11/2025 | 15:46:00.126 | 2 | 4.411 | |
| 2 | 4.411 | |||
| 2 | 4.411 | |||
| 24/11/2025 | 15:43:12.139 | 232 | 4.4105 | |
| 232 | 4.4105 | |||
| 232 | 4.4105 | |||
| 24/11/2025 | 15:39:19.604 | 400 | 4.4295 | |
| 400 | 4.4295 | |||
| 400 | 4.4295 | |||
| 24/11/2025 | 15:39:05.240 | 45 | 4.469 | |
| 45 | 4.469 | |||
| 45 | 4.469 | |||
| 24/11/2025 | 15:38:57.608 | 1 129 | 4.43 | |
| 1 129 | 4.43 | |||
| 1 129 | 4.43 | |||
| 24/11/2025 | 15:38:27.261 | 1 | 4.421 | |
| 1 | 4.421 | |||
| 1 | 4.421 | |||
| 24/11/2025 | 15:37:22.580 | 45 | 4.469 | |
| 45 | 4.469 | |||
| 45 | 4.469 | |||
| 24/11/2025 | 15:37:18.395 | 23 | 4.469 | |
| 23 | 4.469 | |||
| 23 | 4.469 | |||
| 24/11/2025 | 15:37:13.871 | 1 027 | 4.42 | |
| 1 027 | 4.42 | |||
| 1 027 | 4.42 | |||
| 24/11/2025 | 15:36:51.661 | 1 735 | 4.469 | |
| 1 735 | 4.469 | |||
| 1 735 | 4.469 | |||
| 24/11/2025 | 15:36:35.498 | 600 | 4.469 | |
| 600 | 4.469 | |||
| 600 | 4.469 | |||
| 24/11/2025 | 15:35:19.845 | 5 000 | 4.4285 | |
| 5 000 | 4.4285 | |||
| 5 000 | 4.4285 | |||
| 24/11/2025 | 15:35:15.127 | 5 000 | 4.429 | |
| 5 000 | 4.429 | |||
| 5 000 | 4.429 | |||
| 24/11/2025 | 15:35:07.717 | 450 | 4.4695 | |
| 450 | 4.4695 | |||
| 450 | 4.4695 | |||
| 24/11/2025 | 15:34:36.552 | 5 000 | 4.429 | |
| 5 000 | 4.429 | |||
| 5 000 | 4.429 | |||
| 24/11/2025 | 15:34:05.531 | 5 601 | 4.429 | |
| 5 601 | 4.429 | |||
| 5 601 | 4.429 | |||
| 24/11/2025 | 15:33:47.553 | 1 127 | 4.4395 | |
| 1 127 | 4.4395 | |||
| 1 127 | 4.4395 | |||
| 24/11/2025 | 15:33:25.240 | 1 127 | 4.44 | |
| 1 127 | 4.44 | |||
| 1 127 | 4.44 | |||
| 24/11/2025 | 15:33:08.889 | 1 127 | 4.44 | |
| 1 127 | 4.44 | |||
| 1 127 | 4.44 | |||
| 24/11/2025 | 15:32:41.571 | 1 127 | 4.44 | |
| 1 127 | 4.44 | |||
| 1 127 | 4.44 | |||
| 24/11/2025 | 15:32:39.882 | 300 | 4.4695 | |
| 300 | 4.4695 | |||
| 300 | 4.4695 | |||
| 24/11/2025 | 15:32:20.282 | 9 | 4.4695 | |
| 9 | 4.4695 | |||
| 9 | 4.4695 | |||
| 24/11/2025 | 15:31:44.504 | 432 | 4.45 | |
| 432 | 4.45 | |||
| 432 | 4.45 | |||
| 24/11/2025 | 15:31:44.452 | 5 568 | 4.45 | |
| 5 568 | 4.45 | |||
| 5 568 | 4.45 | |||
| 24/11/2025 | 15:31:40.557 | 1 127 | 4.44 | |
| 1 127 | 4.44 | |||
| 1 127 | 4.44 | |||
| 24/11/2025 | 15:31:36.509 | 435 | 4.44 | |
| 335 | 4.44 | |||
| 435 | 4.44 | |||
| 100 | 4.44 | |||
| 24/11/2025 | 15:31:32.762 | 500 | 4.43 | |
| 500 | 4.43 | |||
| 500 | 4.43 | |||
| 24/11/2025 | 15:30:29.819 | 5 000 | 4.4285 | |
| 5 000 | 4.4285 | |||
| 5 000 | 4.4285 | |||
| 24/11/2025 | 15:30:13.253 | 5 000 | 4.4285 | |
| 5 000 | 4.4285 | |||
| 5 000 | 4.4285 | |||
| 24/11/2025 | 15:30:07.013 | 1 000 | 4.4285 | |
| 1 000 | 4.4285 | |||
| 1 000 | 4.4285 | |||
| 24/11/2025 | 15:27:25.556 | 5 601 | 4.3805 | |
| 5 601 | 4.3805 | |||
| 5 601 | 4.3805 | |||
| 24/11/2025 | 15:27:24.601 | 1 000 | 4.3805 | |
| 1 000 | 4.3805 | |||
| 1 000 | 4.3805 | |||
| 24/11/2025 | 15:27:15.440 | 5 601 | 4.3805 | |
| 5 601 | 4.3805 | |||
| 5 601 | 4.3805 | |||
| 24/11/2025 | 15:27:05.069 | 5 601 | 4.3805 | |
| 5 601 | 4.3805 | |||
| 5 601 | 4.3805 | |||
| 24/11/2025 | 15:26:59.502 | 60 | 4.4285 | |
| 60 | 4.4285 | |||
| 60 | 4.4285 | |||
| 24/11/2025 | 15:26:53.204 | 1 500 | 4.39 | |
| 1 500 | 4.39 | |||
| 1 500 | 4.39 | |||
| 24/11/2025 | 15:26:34.387 | 1 500 | 4.3905 | |
| 1 500 | 4.3905 | |||
| 1 500 | 4.3905 | |||
| 24/11/2025 | 15:26:02.442 | 1 500 | 4.3905 | |
| 1 500 | 4.3905 | |||
| 1 500 | 4.3905 | |||
| 24/11/2025 | 15:25:53.803 | 150 | 4.40 | |
| 150 | 4.40 | |||
| 150 | 4.40 | |||
| 24/11/2025 | 15:25:52.368 | 400 | 4.41 | |
| 400 | 4.41 | |||
| 400 | 4.41 | |||
| 24/11/2025 | 15:25:51.044 | 1 134 | 4.4105 | |
| 1 134 | 4.4105 | |||
| 1 134 | 4.4105 | |||
| 24/11/2025 | 15:25:50.566 | 500 | 4.4285 | |
| 500 | 4.4285 | |||
| 500 | 4.4285 | |||
| 24/11/2025 | 15:25:40.974 | 1 134 | 4.4105 | |
| 1 134 | 4.4105 | |||
| 1 134 | 4.4105 | |||
| 24/11/2025 | 15:25:36.000 | 45 | 4.417 | |
| 45 | 4.417 | |||
| 45 | 4.417 | |||
| 24/11/2025 | 15:25:30.779 | 1 132 | 4.4175 | |
| 1 132 | 4.4175 | |||
| 1 132 | 4.4175 | |||
| 24/11/2025 | 15:25:25.696 | 700 | 4.42 | |
| 700 | 4.42 | |||
| 700 | 4.42 | |||
| 24/11/2025 | 15:25:24.267 | 300 | 4.4205 | |
| 300 | 4.4205 | |||
| 300 | 4.4205 | |||
| 24/11/2025 | 15:25:20.703 | 1 131 | 4.421 | |
| 1 131 | 4.421 | |||
| 1 131 | 4.421 | |||
| 24/11/2025 | 15:25:10.606 | 1 132 | 4.4205 | |
| 1 132 | 4.4205 | |||
| 1 132 | 4.4205 | |||
| 24/11/2025 | 15:25:01.108 | 1 132 | 4.4205 | |
| 1 132 | 4.4205 | |||
| 1 132 | 4.4205 | |||
| 24/11/2025 | 15:24:48.919 | 1 132 | 4.4205 | |
| 1 132 | 4.4205 | |||
| 1 132 | 4.4205 | |||
| 24/11/2025 | 15:24:45.227 | 900 | 4.4285 | |
| 900 | 4.4285 | |||
| 900 | 4.4285 | |||
| 24/11/2025 | 15:24:28.357 | 1 132 | 4.4205 | |
| 1 132 | 4.4205 | |||
| 1 132 | 4.4205 | |||
| 24/11/2025 | 15:22:55.260 | 220 | 4.4285 | |
| 220 | 4.4285 | |||
| 220 | 4.4285 | |||
| 24/11/2025 | 15:22:31.175 | 300 | 4.42 | |
| 300 | 4.42 | |||
| 300 | 4.42 | |||
| 24/11/2025 | 15:21:36.112 | 100 | 4.4195 | |
| 100 | 4.4195 | |||
| 100 | 4.4195 | |||
| 24/11/2025 | 15:20:45.924 | 1 000 | 4.42 | |
| 1 000 | 4.42 | |||
| 1 000 | 4.42 | |||
| 24/11/2025 | 15:19:03.455 | 226 | 4.4195 | |
| 226 | 4.4195 | |||
| 226 | 4.4195 | |||
| 24/11/2025 | 15:14:35.868 | 100 | 4.418 | |
| 100 | 4.418 | |||
| 100 | 4.418 | |||
| 24/11/2025 | 15:11:14.780 | 2 | 4.418 | |
| 2 | 4.418 | |||
| 2 | 4.418 | |||
| 24/11/2025 | 15:09:13.241 | 120 | 4.418 | |
| 120 | 4.418 | |||
| 120 | 4.418 | |||
| 24/11/2025 | 15:08:47.024 | 400 | 4.418 | |
| 400 | 4.418 | |||
| 400 | 4.418 | |||
| 24/11/2025 | 15:07:54.902 | 150 | 4.418 | |
| 150 | 4.418 | |||
| 150 | 4.418 | |||
| 24/11/2025 | 15:06:02.808 | 650 | 4.4075 | |
| 650 | 4.4075 | |||
| 650 | 4.4075 | |||
| 24/11/2025 | 15:04:55.039 | 2 000 | 4.41 | |
| 2 000 | 4.41 | |||
| 2 000 | 4.41 | |||
| 24/11/2025 | 15:04:47.229 | 1 600 | 4.4095 | |
| 1 600 | 4.4095 | |||
| 1 600 | 4.4095 | |||
| 24/11/2025 | 15:04:44.969 | 1 600 | 4.4095 | |
| 1 600 | 4.4095 | |||
| 1 600 | 4.4095 | |||
| 24/11/2025 | 15:00:59.108 | 230 | 4.418 | |
| 230 | 4.418 | |||
| 230 | 4.418 | |||
| 24/11/2025 | 14:59:28.645 | 152 | 4.41 | |
| 152 | 4.41 | |||
| 152 | 4.41 | |||
| 24/11/2025 | 14:58:27.119 | 1 000 | 4.4095 | |
| 1 000 | 4.4095 | |||
| 1 000 | 4.4095 | |||
| 24/11/2025 | 14:58:21.688 | 1 100 | 4.4095 | |
| 1 100 | 4.4095 | |||
| 1 100 | 4.4095 | |||
| 24/11/2025 | 14:58:03.194 | 1 134 | 4.4095 | |
| 1 134 | 4.4095 | |||
| 1 134 | 4.4095 | |||
| 24/11/2025 | 14:57:20.390 | 1 134 | 4.4095 | |
| 1 134 | 4.4095 | |||
| 1 134 | 4.4095 | |||
| 24/11/2025 | 14:57:03.647 | 2 000 | 4.4095 | |
| 2 000 | 4.4095 | |||
| 2 000 | 4.4095 | |||
| 24/11/2025 | 14:56:56.620 | 1 134 | 4.4095 | |
| 1 134 | 4.4095 | |||
| 1 134 | 4.4095 | |||
| 24/11/2025 | 14:56:45.087 | 2 500 | 4.40 | |
| 2 500 | 4.40 | |||
| 2 500 | 4.40 | |||
| 24/11/2025 | 14:56:37.349 | 2 000 | 4.3995 | |
| 2 000 | 4.3995 | |||
| 2 000 | 4.3995 | |||
| 24/11/2025 | 14:56:31.792 | 2 000 | 4.399 | |
| 2 000 | 4.399 | |||
| 2 000 | 4.399 | |||
| 24/11/2025 | 14:55:04.544 | 400 | 4.399 | |
| 400 | 4.399 | |||
| 400 | 4.399 | |||
| 24/11/2025 | 14:51:25.637 | 500 | 4.399 | |
| 500 | 4.399 | |||
| 500 | 4.399 | |||
| 24/11/2025 | 14:50:37.160 | 1 136 | 4.399 | |
| 1 136 | 4.399 | |||
| 1 136 | 4.399 | |||
| 24/11/2025 | 14:45:48.801 | 1 | 4.399 | |
| 1 | 4.399 | |||
| 1 | 4.399 | |||
| 24/11/2025 | 14:45:46.175 | 200 | 4.399 | |
| 200 | 4.399 | |||
| 200 | 4.399 | |||
| 24/11/2025 | 14:45:22.023 | 2 | 4.3865 | |
| 2 | 4.3865 | |||
| 2 | 4.3865 | |||
| 24/11/2025 | 14:45:06.817 | 40 | 4.399 | |
| 40 | 4.399 | |||
| 40 | 4.399 | |||
| 24/11/2025 | 14:44:05.524 | 1 409 | 4.399 | |
| 1 409 | 4.399 | |||
| 1 409 | 4.399 | |||
| 24/11/2025 | 14:44:05.485 | 2 000 | 4.399 | |
| 2 000 | 4.399 | |||
| 2 000 | 4.399 | |||
| 24/11/2025 | 14:39:55.559 | 5 | 4.3865 | |
| 5 | 4.3865 | |||
| 5 | 4.3865 | |||
| 24/11/2025 | 14:39:35.409 | 3 195 | 4.3865 | |
| 3 195 | 4.3865 | |||
| 3 195 | 4.3865 | |||
| 24/11/2025 | 14:39:34.737 | 192 | 4.3995 | |
| 192 | 4.3995 | |||
| 192 | 4.3995 | |||
| 24/11/2025 | 14:37:07.583 | 1 500 | 4.3995 | |
| 1 500 | 4.3995 | |||
| 1 500 | 4.3995 | |||
| 24/11/2025 | 14:37:07.493 | 2 500 | 4.3995 | |
| 2 500 | 4.3995 | |||
| 2 500 | 4.3995 | |||
| 24/11/2025 | 14:34:25.905 | 113 | 4.3995 | |
| 113 | 4.3995 | |||
| 113 | 4.3995 | |||
| 24/11/2025 | 14:29:40.868 | 300 | 4.3995 | |
| 300 | 4.3995 | |||
| 300 | 4.3995 | |||
| 24/11/2025 | 14:28:54.605 | 250 | 4.3995 | |
| 250 | 4.3995 | |||
| 250 | 4.3995 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 415.50
Ask: 1 418.50
Turnover: 208 337 TEUR -
Bayer AG
Bid: 30.325 / Ask: 30.375
Turnover: 55 082 TEUR -
Novo-Nordisk AS
Bid: 38.695 / Ask: 38.70
Turnover: 54 519 TEUR -
Alphabet Inc. Class A
Bid: 273.20 / Ask: 273.35
Turnover: 45 183 TEUR -
Nvidia Corp.
Bid: 158.28 / Ask: 158.36
Turnover: 37 172 TEUR
Realtime Quotes
Last Update:
24/11/2025 @ 18:22:45
Last Update:
24/11/2025 @ 18:22:45