Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1661
1503
193.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 19:56:23.046 | 72 | 193.72 | |
| 72 | 193.72 | |||
| 72 | 193.72 | |||
| 24/10/2025 | 19:55:41.965 | 15 | 193.74 | |
| 15 | 193.74 | |||
| 15 | 193.74 | |||
| 24/10/2025 | 19:54:37.578 | 50 | 193.76 | |
| 50 | 193.76 | |||
| 50 | 193.76 | |||
| 24/10/2025 | 19:53:23.309 | 75 | 193.78 | |
| 75 | 193.78 | |||
| 75 | 193.78 | |||
| 24/10/2025 | 19:53:22.699 | 3 | 193.72 | |
| 3 | 193.72 | |||
| 3 | 193.72 | |||
| 24/10/2025 | 19:53:21.541 | 8 | 193.78 | |
| 8 | 193.78 | |||
| 8 | 193.78 | |||
| 24/10/2025 | 19:52:20.630 | 2 | 193.80 | |
| 2 | 193.80 | |||
| 2 | 193.80 | |||
| 24/10/2025 | 19:51:22.553 | 1 | 193.84 | |
| 1 | 193.84 | |||
| 1 | 193.84 | |||
| 24/10/2025 | 19:51:17.827 | 1 | 193.80 | |
| 1 | 193.80 | |||
| 1 | 193.80 | |||
| 24/10/2025 | 19:50:59.614 | 1 | 193.72 | |
| 1 | 193.72 | |||
| 1 | 193.72 | |||
| 24/10/2025 | 19:50:00.692 | 5 | 193.84 | |
| 5 | 193.84 | |||
| 5 | 193.84 | |||
| 24/10/2025 | 19:48:54.354 | 5 | 193.80 | |
| 5 | 193.80 | |||
| 5 | 193.80 | |||
| 24/10/2025 | 19:47:54.507 | 75 | 193.80 | |
| 75 | 193.80 | |||
| 75 | 193.80 | |||
| 24/10/2025 | 19:47:43.985 | 317 | 193.70 | |
| 317 | 193.70 | |||
| 17 | 193.70 | |||
| 250 | 193.70 | |||
| 50 | 193.70 | |||
| 24/10/2025 | 19:47:13.755 | 50 | 193.60 | |
| 50 | 193.60 | |||
| 50 | 193.60 | |||
| 24/10/2025 | 19:46:07.732 | 25 | 193.60 | |
| 25 | 193.60 | |||
| 25 | 193.60 | |||
| 24/10/2025 | 19:45:37.827 | 50 | 193.50 | |
| 50 | 193.50 | |||
| 50 | 193.50 | |||
| 24/10/2025 | 19:45:33.278 | 15 | 193.52 | |
| 15 | 193.52 | |||
| 15 | 193.52 | |||
| 24/10/2025 | 19:45:24.062 | 618 | 193.46 | |
| 618 | 193.46 | |||
| 618 | 193.46 | |||
| 24/10/2025 | 19:45:23.587 | 27 | 193.44 | |
| 27 | 193.44 | |||
| 27 | 193.44 | |||
| 24/10/2025 | 19:44:43.711 | 32 | 193.44 | |
| 32 | 193.44 | |||
| 32 | 193.44 | |||
| 24/10/2025 | 19:43:50.686 | 125 | 193.46 | |
| 125 | 193.46 | |||
| 125 | 193.46 | |||
| 24/10/2025 | 19:43:42.661 | 5 | 193.40 | |
| 5 | 193.40 | |||
| 5 | 193.40 | |||
| 24/10/2025 | 19:43:19.734 | 5 | 193.36 | |
| 5 | 193.36 | |||
| 5 | 193.36 | |||
| 24/10/2025 | 19:43:15.163 | 3 | 193.36 | |
| 3 | 193.36 | |||
| 3 | 193.36 | |||
| 24/10/2025 | 19:43:03.582 | 20 | 193.38 | |
| 20 | 193.38 | |||
| 20 | 193.38 | |||
| 24/10/2025 | 19:42:37.045 | 7 | 193.44 | |
| 7 | 193.44 | |||
| 7 | 193.44 | |||
| 24/10/2025 | 19:42:26.962 | 20 | 193.44 | |
| 20 | 193.44 | |||
| 20 | 193.44 | |||
| 24/10/2025 | 19:39:48.173 | 30 | 193.48 | |
| 30 | 193.48 | |||
| 30 | 193.48 | |||
| 24/10/2025 | 19:39:23.420 | 1 | 193.54 | |
| 1 | 193.54 | |||
| 1 | 193.54 | |||
| 24/10/2025 | 19:39:18.408 | 16 | 193.48 | |
| 16 | 193.48 | |||
| 16 | 193.48 | |||
| 24/10/2025 | 19:38:41.758 | 1 | 193.48 | |
| 1 | 193.48 | |||
| 1 | 193.48 | |||
| 24/10/2025 | 19:38:07.798 | 18 | 193.46 | |
| 18 | 193.46 | |||
| 18 | 193.46 | |||
| 24/10/2025 | 19:37:55.406 | 5 | 193.44 | |
| 5 | 193.44 | |||
| 5 | 193.44 | |||
| 24/10/2025 | 19:36:58.065 | 2 | 193.44 | |
| 2 | 193.44 | |||
| 2 | 193.44 | |||
| 24/10/2025 | 19:36:24.599 | 55 | 193.42 | |
| 30 | 193.42 | |||
| 55 | 193.42 | |||
| 25 | 193.42 | |||
| 24/10/2025 | 19:35:59.918 | 10 | 193.40 | |
| 10 | 193.40 | |||
| 10 | 193.40 | |||
| 24/10/2025 | 19:35:48.239 | 30 | 193.40 | |
| 30 | 193.40 | |||
| 30 | 193.40 | |||
| 24/10/2025 | 19:35:29.990 | 100 | 193.42 | |
| 100 | 193.42 | |||
| 100 | 193.42 | |||
| 24/10/2025 | 19:35:09.312 | 15 | 193.44 | |
| 1 | 193.44 | |||
| 4 | 193.44 | |||
| 10 | 193.44 | |||
| 15 | 193.44 | |||
| 24/10/2025 | 19:34:58.332 | 5 | 193.38 | |
| 5 | 193.38 | |||
| 5 | 193.38 | |||
| 24/10/2025 | 19:33:43.679 | 25 | 193.40 | |
| 25 | 193.40 | |||
| 25 | 193.40 | |||
| 24/10/2025 | 19:33:21.143 | 2 | 193.36 | |
| 2 | 193.36 | |||
| 2 | 193.36 | |||
| 24/10/2025 | 19:29:20.669 | 10 | 193.42 | |
| 10 | 193.42 | |||
| 10 | 193.42 | |||
| 24/10/2025 | 19:28:18.403 | 20 | 193.38 | |
| 20 | 193.38 | |||
| 20 | 193.38 | |||
| 24/10/2025 | 19:28:08.218 | 5 | 193.44 | |
| 5 | 193.44 | |||
| 5 | 193.44 | |||
| 24/10/2025 | 19:27:30.606 | 26 | 193.40 | |
| 26 | 193.40 | |||
| 26 | 193.40 | |||
| 24/10/2025 | 19:25:37.250 | 3 | 193.46 | |
| 3 | 193.46 | |||
| 3 | 193.46 | |||
| 24/10/2025 | 19:25:16.257 | 20 | 193.46 | |
| 20 | 193.46 | |||
| 20 | 193.46 | |||
| 24/10/2025 | 19:25:02.030 | 1 | 193.50 | |
| 1 | 193.50 | |||
| 1 | 193.50 | |||
| 24/10/2025 | 19:22:11.763 | 5 | 193.36 | |
| 5 | 193.36 | |||
| 5 | 193.36 | |||
| 24/10/2025 | 19:21:09.137 | 5 | 193.42 | |
| 5 | 193.42 | |||
| 5 | 193.42 | |||
| 24/10/2025 | 19:20:51.681 | 3 | 193.38 | |
| 3 | 193.38 | |||
| 3 | 193.38 | |||
| 24/10/2025 | 19:19:45.730 | 20 | 193.36 | |
| 20 | 193.36 | |||
| 20 | 193.36 | |||
| 24/10/2025 | 19:18:28.011 | 6 | 193.24 | |
| 6 | 193.24 | |||
| 6 | 193.24 | |||
| 24/10/2025 | 19:17:59.816 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 24/10/2025 | 19:17:48.743 | 25 | 193.22 | |
| 25 | 193.22 | |||
| 25 | 193.22 | |||
| 24/10/2025 | 19:17:42.319 | 5 | 193.26 | |
| 5 | 193.26 | |||
| 5 | 193.26 | |||
| 24/10/2025 | 19:17:07.113 | 100 | 193.26 | |
| 100 | 193.26 | |||
| 100 | 193.26 | |||
| 24/10/2025 | 19:16:41.610 | 10 | 193.32 | |
| 10 | 193.32 | |||
| 10 | 193.32 | |||
| 24/10/2025 | 19:16:25.663 | 100 | 193.22 | |
| 100 | 193.22 | |||
| 100 | 193.22 | |||
| 24/10/2025 | 19:15:33.944 | 316 | 193.26 | |
| 316 | 193.26 | |||
| 316 | 193.26 | |||
| 24/10/2025 | 19:13:58.836 | 70 | 193.30 | |
| 70 | 193.30 | |||
| 70 | 193.30 | |||
| 24/10/2025 | 19:13:47.187 | 86 | 193.26 | |
| 86 | 193.26 | |||
| 86 | 193.26 | |||
| 24/10/2025 | 19:13:22.018 | 20 | 193.28 | |
| 20 | 193.28 | |||
| 20 | 193.28 | |||
| 24/10/2025 | 19:12:10.866 | 46 | 193.22 | |
| 46 | 193.22 | |||
| 46 | 193.22 | |||
| 24/10/2025 | 19:11:51.774 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 24/10/2025 | 19:11:50.555 | 15 | 193.22 | |
| 15 | 193.22 | |||
| 15 | 193.22 | |||
| 24/10/2025 | 19:11:37.682 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 24/10/2025 | 19:10:21.970 | 14 | 193.32 | |
| 14 | 193.32 | |||
| 14 | 193.32 | |||
| 24/10/2025 | 19:09:08.457 | 252 | 193.36 | |
| 252 | 193.36 | |||
| 252 | 193.36 | |||
| 24/10/2025 | 19:09:03.201 | 1 | 193.42 | |
| 1 | 193.42 | |||
| 1 | 193.42 | |||
| 24/10/2025 | 19:07:23.502 | 1 | 193.40 | |
| 1 | 193.40 | |||
| 1 | 193.40 | |||
| 24/10/2025 | 19:05:58.535 | 1 | 193.48 | |
| 1 | 193.48 | |||
| 1 | 193.48 | |||
| 24/10/2025 | 19:05:27.618 | 26 | 193.48 | |
| 26 | 193.48 | |||
| 26 | 193.48 | |||
| 24/10/2025 | 19:05:09.857 | 50 | 193.54 | |
| 50 | 193.54 | |||
| 50 | 193.54 | |||
| 24/10/2025 | 19:04:35.911 | 11 | 193.56 | |
| 11 | 193.56 | |||
| 11 | 193.56 | |||
| 24/10/2025 | 19:02:17.025 | 100 | 193.52 | |
| 100 | 193.52 | |||
| 100 | 193.52 | |||
| 24/10/2025 | 19:02:14.922 | 3 | 193.54 | |
| 3 | 193.54 | |||
| 3 | 193.54 | |||
| 24/10/2025 | 19:01:55.036 | 26 | 193.60 | |
| 26 | 193.60 | |||
| 26 | 193.60 | |||
| 24/10/2025 | 19:01:26.733 | 175 | 193.52 | |
| 175 | 193.52 | |||
| 175 | 193.52 | |||
| 24/10/2025 | 18:59:40.321 | 18 | 193.54 | |
| 18 | 193.54 | |||
| 18 | 193.54 | |||
| 24/10/2025 | 18:59:23.095 | 1 | 193.52 | |
| 1 | 193.52 | |||
| 1 | 193.52 | |||
| 24/10/2025 | 18:59:15.962 | 1 | 193.50 | |
| 1 | 193.50 | |||
| 1 | 193.50 | |||
| 24/10/2025 | 18:58:51.662 | 1 | 193.50 | |
| 1 | 193.50 | |||
| 1 | 193.50 | |||
| 24/10/2025 | 18:57:47.981 | 11 | 193.60 | |
| 11 | 193.60 | |||
| 11 | 193.60 | |||
| 24/10/2025 | 18:56:28.761 | 100 | 193.56 | |
| 100 | 193.56 | |||
| 100 | 193.56 | |||
| 24/10/2025 | 18:55:56.351 | 1 | 193.62 | |
| 1 | 193.62 | |||
| 1 | 193.62 | |||
| 24/10/2025 | 18:55:32.550 | 25 | 193.60 | |
| 25 | 193.60 | |||
| 25 | 193.60 | |||
| 24/10/2025 | 18:54:04.594 | 20 | 193.70 | |
| 20 | 193.70 | |||
| 20 | 193.70 | |||
| 24/10/2025 | 18:53:53.758 | 13 | 193.66 | |
| 13 | 193.66 | |||
| 13 | 193.66 | |||
| 24/10/2025 | 18:52:43.002 | 5 | 193.64 | |
| 5 | 193.64 | |||
| 5 | 193.64 | |||
| 24/10/2025 | 18:52:05.366 | 10 | 193.62 | |
| 10 | 193.62 | |||
| 10 | 193.62 | |||
| 24/10/2025 | 18:51:32.254 | 100 | 193.56 | |
| 100 | 193.56 | |||
| 100 | 193.56 | |||
| 24/10/2025 | 18:51:23.183 | 1 | 193.62 | |
| 1 | 193.62 | |||
| 1 | 193.62 | |||
| 24/10/2025 | 18:51:21.484 | 20 | 193.54 | |
| 20 | 193.54 | |||
| 20 | 193.54 | |||
| 24/10/2025 | 18:51:13.328 | 1 | 193.56 | |
| 1 | 193.56 | |||
| 1 | 193.56 | |||
| 24/10/2025 | 18:50:50.589 | 14 | 193.46 | |
| 14 | 193.46 | |||
| 14 | 193.46 | |||
| 24/10/2025 | 18:49:55.201 | 5 | 193.50 | |
| 5 | 193.50 | |||
| 5 | 193.50 | |||
| 24/10/2025 | 18:49:30.252 | 32 | 193.54 | |
| 32 | 193.54 | |||
| 32 | 193.54 | |||
| 24/10/2025 | 18:48:18.225 | 30 | 193.60 | |
| 30 | 193.60 | |||
| 30 | 193.60 | |||
| 24/10/2025 | 18:47:55.025 | 295 | 193.50 | |
| 295 | 193.50 | |||
| 295 | 193.50 | |||
| 24/10/2025 | 18:47:53.075 | 1 | 193.52 | |
| 1 | 193.52 | |||
| 1 | 193.52 | |||
| 24/10/2025 | 18:47:48.343 | 30 | 193.44 | |
| 30 | 193.44 | |||
| 30 | 193.44 | |||
| 24/10/2025 | 18:47:25.507 | 6 | 193.46 | |
| 6 | 193.46 | |||
| 6 | 193.46 | |||
| 24/10/2025 | 18:47:04.876 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 24/10/2025 | 18:46:37.183 | 155 | 193.32 | |
| 155 | 193.32 | |||
| 155 | 193.32 | |||
| 24/10/2025 | 18:46:33.575 | 11 | 193.24 | |
| 11 | 193.24 | |||
| 11 | 193.24 | |||
| 24/10/2025 | 18:45:49.686 | 3 | 193.32 | |
| 3 | 193.32 | |||
| 3 | 193.32 | |||
| 24/10/2025 | 18:44:51.439 | 1 | 193.30 | |
| 1 | 193.30 | |||
| 1 | 193.30 | |||
| 24/10/2025 | 18:44:43.574 | 2 | 193.34 | |
| 2 | 193.34 | |||
| 2 | 193.34 | |||
| 24/10/2025 | 18:44:41.378 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 24/10/2025 | 18:44:07.429 | 6 | 193.26 | |
| 6 | 193.26 | |||
| 6 | 193.26 | |||
| 24/10/2025 | 18:44:02.876 | 50 | 193.26 | |
| 50 | 193.26 | |||
| 50 | 193.26 | |||
| 24/10/2025 | 18:42:47.120 | 20 | 193.28 | |
| 20 | 193.28 | |||
| 20 | 193.28 | |||
| 24/10/2025 | 18:42:22.584 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 24/10/2025 | 18:41:53.398 | 1 | 193.24 | |
| 1 | 193.24 | |||
| 1 | 193.24 | |||
| 24/10/2025 | 18:41:51.323 | 5 | 193.30 | |
| 5 | 193.30 | |||
| 5 | 193.30 | |||
| 24/10/2025 | 18:39:18.560 | 42 | 193.38 | |
| 42 | 193.38 | |||
| 42 | 193.38 | |||
| 24/10/2025 | 18:38:57.318 | 50 | 193.36 | |
| 50 | 193.36 | |||
| 50 | 193.36 | |||
| 24/10/2025 | 18:37:43.827 | 5 | 193.28 | |
| 5 | 193.28 | |||
| 5 | 193.28 | |||
| 24/10/2025 | 18:36:18.797 | 7 | 193.20 | |
| 7 | 193.20 | |||
| 7 | 193.20 | |||
| 24/10/2025 | 18:36:15.879 | 15 | 193.24 | |
| 15 | 193.24 | |||
| 15 | 193.24 | |||
| 24/10/2025 | 18:36:15.518 | 4 | 193.16 | |
| 4 | 193.16 | |||
| 4 | 193.16 | |||
| 24/10/2025 | 18:36:08.597 | 106 | 193.12 | |
| 106 | 193.12 | |||
| 106 | 193.12 | |||
| 24/10/2025 | 18:35:59.882 | 25 | 193.16 | |
| 25 | 193.16 | |||
| 25 | 193.16 | |||
| 24/10/2025 | 18:35:53.487 | 100 | 193.14 | |
| 100 | 193.14 | |||
| 100 | 193.14 | |||
| 24/10/2025 | 18:35:20.527 | 1 | 193.32 | |
| 1 | 193.32 | |||
| 1 | 193.32 | |||
| 24/10/2025 | 18:35:09.723 | 12 | 193.42 | |
| 12 | 193.42 | |||
| 12 | 193.42 | |||
| 24/10/2025 | 18:34:03.335 | 20 | 193.34 | |
| 20 | 193.34 | |||
| 20 | 193.34 | |||
| 24/10/2025 | 18:33:47.553 | 30 | 193.32 | |
| 30 | 193.32 | |||
| 30 | 193.32 | |||
| 24/10/2025 | 18:33:47.397 | 28 | 193.38 | |
| 28 | 193.38 | |||
| 28 | 193.38 | |||
| 24/10/2025 | 18:33:41.204 | 3 | 193.48 | |
| 3 | 193.48 | |||
| 3 | 193.48 | |||
| 24/10/2025 | 18:33:24.208 | 5 | 193.64 | |
| 5 | 193.64 | |||
| 5 | 193.64 | |||
| 24/10/2025 | 18:33:12.008 | 572 | 193.50 | |
| 572 | 193.50 | |||
| 572 | 193.50 | |||
| 24/10/2025 | 18:33:11.799 | 1 131 | 193.50 | |
| 80 | 193.50 | |||
| 1 000 | 193.50 | |||
| 35 | 193.50 | |||
| 1 131 | 193.50 | |||
| 16 | 193.50 | |||
| 24/10/2025 | 18:32:29.969 | 1 | 193.42 | |
| 1 | 193.42 | |||
| 1 | 193.42 | |||
| 24/10/2025 | 18:32:21.922 | 1 | 193.46 | |
| 1 | 193.46 | |||
| 1 | 193.46 | |||
| 24/10/2025 | 18:32:18.351 | 10 | 193.46 | |
| 10 | 193.46 | |||
| 10 | 193.46 | |||
| 24/10/2025 | 18:31:57.136 | 3 | 193.42 | |
| 3 | 193.42 | |||
| 3 | 193.42 | |||
| 24/10/2025 | 18:31:55.552 | 11 | 193.38 | |
| 11 | 193.38 | |||
| 11 | 193.38 | |||
| 24/10/2025 | 18:31:55.255 | 62 | 193.38 | |
| 62 | 193.38 | |||
| 62 | 193.38 | |||
| 24/10/2025 | 18:30:07.573 | 20 | 193.30 | |
| 20 | 193.30 | |||
| 20 | 193.30 | |||
| 24/10/2025 | 18:29:52.994 | 1 | 193.36 | |
| 1 | 193.36 | |||
| 1 | 193.36 | |||
| 24/10/2025 | 18:29:23.618 | 1 | 193.32 | |
| 1 | 193.32 | |||
| 1 | 193.32 | |||
| 24/10/2025 | 18:29:21.263 | 10 | 193.32 | |
| 10 | 193.32 | |||
| 10 | 193.32 | |||
| 24/10/2025 | 18:29:17.475 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 24/10/2025 | 18:28:54.638 | 1 | 193.26 | |
| 1 | 193.26 | |||
| 1 | 193.26 | |||
| 24/10/2025 | 18:28:49.217 | 10 | 193.36 | |
| 10 | 193.36 | |||
| 10 | 193.36 | |||
| 24/10/2025 | 18:28:46.593 | 258 | 193.42 | |
| 258 | 193.42 | |||
| 258 | 193.42 | |||
| 24/10/2025 | 18:28:22.062 | 8 | 193.40 | |
| 8 | 193.40 | |||
| 8 | 193.40 | |||
| 24/10/2025 | 18:28:00.993 | 8 | 193.28 | |
| 8 | 193.28 | |||
| 8 | 193.28 | |||
| 24/10/2025 | 18:24:09.359 | 20 | 193.36 | |
| 20 | 193.36 | |||
| 20 | 193.36 | |||
| 24/10/2025 | 18:23:56.926 | 10 | 193.30 | |
| 10 | 193.30 | |||
| 10 | 193.30 | |||
| 24/10/2025 | 18:23:54.885 | 15 | 193.26 | |
| 15 | 193.26 | |||
| 15 | 193.26 | |||
| 24/10/2025 | 18:22:07.823 | 1 | 193.16 | |
| 1 | 193.16 | |||
| 1 | 193.16 | |||
| 24/10/2025 | 18:21:49.574 | 21 | 193.20 | |
| 21 | 193.20 | |||
| 21 | 193.20 | |||
| 24/10/2025 | 18:21:41.003 | 2 | 193.20 | |
| 2 | 193.20 | |||
| 2 | 193.20 | |||
| 24/10/2025 | 18:21:36.618 | 26 | 193.26 | |
| 26 | 193.26 | |||
| 26 | 193.26 | |||
| 24/10/2025 | 18:21:20.332 | 42 | 193.24 | |
| 42 | 193.24 | |||
| 42 | 193.24 | |||
| 24/10/2025 | 18:18:44.321 | 6 | 193.18 | |
| 6 | 193.18 | |||
| 6 | 193.18 | |||
| 24/10/2025 | 18:18:33.283 | 119 | 193.16 | |
| 119 | 193.16 | |||
| 119 | 193.16 | |||
| 24/10/2025 | 18:18:03.320 | 32 | 193.12 | |
| 32 | 193.12 | |||
| 32 | 193.12 | |||
| 24/10/2025 | 18:17:42.323 | 10 | 193.10 | |
| 10 | 193.10 | |||
| 10 | 193.10 | |||
| 24/10/2025 | 18:14:57.314 | 7 | 193.12 | |
| 7 | 193.12 | |||
| 7 | 193.12 | |||
| 24/10/2025 | 18:14:39.465 | 6 | 193.12 | |
| 6 | 193.12 | |||
| 6 | 193.12 | |||
| 24/10/2025 | 18:13:45.700 | 5 | 193.04 | |
| 5 | 193.04 | |||
| 5 | 193.04 | |||
| 24/10/2025 | 18:13:42.771 | 10 | 193.10 | |
| 10 | 193.10 | |||
| 10 | 193.10 | |||
| 24/10/2025 | 18:12:02.720 | 20 | 193.02 | |
| 20 | 193.02 | |||
| 20 | 193.02 | |||
| 24/10/2025 | 18:10:59.147 | 10 | 193.02 | |
| 10 | 193.02 | |||
| 10 | 193.02 | |||
| 24/10/2025 | 18:10:48.954 | 9 | 193.02 | |
| 9 | 193.02 | |||
| 9 | 193.02 | |||
| 24/10/2025 | 18:10:35.448 | 3 | 193.00 | |
| 3 | 193.00 | |||
| 3 | 193.00 | |||
| 24/10/2025 | 18:10:04.754 | 2 | 193.02 | |
| 2 | 193.02 | |||
| 2 | 193.02 | |||
| 24/10/2025 | 18:08:06.166 | 5 | 192.96 | |
| 5 | 192.96 | |||
| 5 | 192.96 | |||
| 24/10/2025 | 18:07:57.472 | 63 | 193.00 | |
| 63 | 193.00 | |||
| 63 | 193.00 | |||
| 24/10/2025 | 18:07:32.603 | 1 | 193.04 | |
| 1 | 193.04 | |||
| 1 | 193.04 | |||
| 24/10/2025 | 18:07:15.195 | 11 | 192.94 | |
| 11 | 192.94 | |||
| 11 | 192.94 | |||
| 24/10/2025 | 18:06:38.944 | 3 | 193.04 | |
| 3 | 193.04 | |||
| 3 | 193.04 | |||
| 24/10/2025 | 18:06:28.344 | 10 | 192.98 | |
| 10 | 192.98 | |||
| 10 | 192.98 | |||
| 24/10/2025 | 18:06:23.569 | 1 | 193.04 | |
| 1 | 193.04 | |||
| 1 | 193.04 | |||
| 24/10/2025 | 18:05:55.289 | 4 | 192.92 | |
| 4 | 192.92 | |||
| 4 | 192.92 | |||
| 24/10/2025 | 18:05:37.528 | 5 | 192.92 | |
| 5 | 192.92 | |||
| 5 | 192.92 | |||
| 24/10/2025 | 18:05:25.472 | 3 | 193.16 | |
| 3 | 193.16 | |||
| 3 | 193.16 | |||
| 24/10/2025 | 18:05:20.832 | 50 | 193.16 | |
| 50 | 193.16 | |||
| 50 | 193.16 | |||
| 24/10/2025 | 18:04:44.308 | 40 | 193.22 | |
| 40 | 193.22 | |||
| 40 | 193.22 | |||
| 24/10/2025 | 18:04:30.698 | 18 | 193.20 | |
| 18 | 193.20 | |||
| 18 | 193.20 | |||
| 24/10/2025 | 18:04:12.019 | 4 | 193.22 | |
| 4 | 193.22 | |||
| 4 | 193.22 | |||
| 24/10/2025 | 18:03:39.865 | 42 | 193.22 | |
| 42 | 193.22 | |||
| 42 | 193.22 | |||
| 24/10/2025 | 18:03:30.803 | 20 | 193.22 | |
| 20 | 193.22 | |||
| 20 | 193.22 | |||
| 24/10/2025 | 18:03:28.248 | 200 | 193.20 | |
| 200 | 193.20 | |||
| 200 | 193.20 | |||
| 24/10/2025 | 18:03:12.128 | 545 | 193.10 | |
| 545 | 193.10 | |||
| 545 | 193.10 | |||
| 24/10/2025 | 18:03:12.036 | 417 | 193.10 | |
| 217 | 193.10 | |||
| 200 | 193.10 | |||
| 417 | 193.10 | |||
| 24/10/2025 | 18:03:04.809 | 1 500 | 193.10 | |
| 1 500 | 193.10 | |||
| 1 500 | 193.10 | |||
| 24/10/2025 | 18:02:42.744 | 100 | 193.10 | |
| 100 | 193.10 | |||
| 100 | 193.10 | |||
| 24/10/2025 | 18:02:01.197 | 115 | 193.04 | |
| 115 | 193.04 | |||
| 115 | 193.04 | |||
| 24/10/2025 | 18:00:15.399 | 8 | 192.98 | |
| 8 | 192.98 | |||
| 8 | 192.98 | |||
| 24/10/2025 | 18:00:10.305 | 25 | 193.00 | |
| 25 | 193.00 | |||
| 25 | 193.00 | |||
| 24/10/2025 | 17:58:44.625 | 15 | 192.92 | |
| 15 | 192.92 | |||
| 15 | 192.92 | |||
| 24/10/2025 | 17:58:42.215 | 10 | 193.00 | |
| 10 | 193.00 | |||
| 10 | 193.00 | |||
| 24/10/2025 | 17:57:32.883 | 170 | 193.02 | |
| 170 | 193.02 | |||
| 170 | 193.02 | |||
| 24/10/2025 | 17:56:52.499 | 1 | 193.12 | |
| 1 | 193.12 | |||
| 1 | 193.12 | |||
| 24/10/2025 | 17:56:30.875 | 13 | 193.02 | |
| 13 | 193.02 | |||
| 13 | 193.02 | |||
| 24/10/2025 | 17:56:30.768 | 3 | 193.10 | |
| 3 | 193.10 | |||
| 3 | 193.10 | |||
| 24/10/2025 | 17:55:40.958 | 25 | 193.08 | |
| 21 | 193.08 | |||
| 4 | 193.08 | |||
| 25 | 193.08 | |||
| 24/10/2025 | 17:55:26.562 | 10 | 193.18 | |
| 10 | 193.18 | |||
| 10 | 193.18 | |||
| 24/10/2025 | 17:55:11.864 | 2 | 193.12 | |
| 2 | 193.12 | |||
| 2 | 193.12 | |||
| 24/10/2025 | 17:55:09.007 | 2 | 193.12 | |
| 2 | 193.12 | |||
| 2 | 193.12 | |||
| 24/10/2025 | 17:54:51.002 | 1 | 193.14 | |
| 1 | 193.14 | |||
| 1 | 193.14 | |||
| 24/10/2025 | 17:54:27.597 | 20 | 193.10 | |
| 20 | 193.10 | |||
| 20 | 193.10 | |||
| 24/10/2025 | 17:54:27.468 | 50 | 193.12 | |
| 30 | 193.12 | |||
| 1 | 193.12 | |||
| 49 | 193.12 | |||
| 10 | 193.12 | |||
| 10 | 193.12 | |||
| 24/10/2025 | 17:53:30.840 | 406 | 193.00 | |
| 10 | 193.00 | |||
| 26 | 193.00 | |||
| 300 | 193.00 | |||
| 406 | 193.00 | |||
| 70 | 193.00 | |||
| 24/10/2025 | 17:53:30.733 | 20 | 192.96 | |
| 20 | 192.96 | |||
| 20 | 192.96 | |||
| 24/10/2025 | 17:53:30.629 | 1 245 | 192.90 | |
| 1 245 | 192.90 | |||
| 1 245 | 192.90 | |||
| 24/10/2025 | 17:53:18.843 | 1 905 | 192.90 | |
| 1 905 | 192.90 | |||
| 405 | 192.90 | |||
| 1 500 | 192.90 | |||
| 24/10/2025 | 17:53:00.340 | 1 500 | 192.90 | |
| 1 500 | 192.90 | |||
| 1 500 | 192.90 | |||
| 24/10/2025 | 17:52:46.159 | 5 | 192.84 | |
| 5 | 192.84 | |||
| 5 | 192.84 | |||
| 24/10/2025 | 17:52:22.261 | 4 | 192.74 | |
| 4 | 192.74 | |||
| 4 | 192.74 | |||
| 24/10/2025 | 17:52:13.951 | 50 | 192.78 | |
| 50 | 192.78 | |||
| 50 | 192.78 | |||
| 24/10/2025 | 17:52:06.185 | 300 | 192.70 | |
| 300 | 192.70 | |||
| 300 | 192.70 | |||
| 24/10/2025 | 17:51:59.528 | 20 | 192.68 | |
| 20 | 192.68 | |||
| 20 | 192.68 | |||
| 24/10/2025 | 17:51:53.367 | 5 | 192.74 | |
| 5 | 192.74 | |||
| 5 | 192.74 | |||
| 24/10/2025 | 17:51:40.816 | 3 | 192.68 | |
| 3 | 192.68 | |||
| 3 | 192.68 | |||
| 24/10/2025 | 17:51:18.735 | 20 | 192.60 | |
| 20 | 192.60 | |||
| 20 | 192.60 | |||
| 24/10/2025 | 17:51:18.086 | 10 | 192.66 | |
| 10 | 192.66 | |||
| 10 | 192.66 | |||
| 24/10/2025 | 17:50:54.645 | 3 | 192.66 | |
| 3 | 192.66 | |||
| 3 | 192.66 | |||
| 24/10/2025 | 17:50:33.112 | 10 | 192.62 | |
| 10 | 192.62 | |||
| 10 | 192.62 | |||
| 24/10/2025 | 17:49:54.187 | 1 | 192.62 | |
| 1 | 192.62 | |||
| 1 | 192.62 | |||
| 24/10/2025 | 17:49:40.263 | 10 | 192.66 | |
| 10 | 192.66 | |||
| 10 | 192.66 | |||
| 24/10/2025 | 17:49:17.723 | 100 | 192.52 | |
| 100 | 192.52 | |||
| 100 | 192.52 | |||
| 24/10/2025 | 17:49:14.978 | 26 | 192.60 | |
| 26 | 192.60 | |||
| 26 | 192.60 | |||
| 24/10/2025 | 17:49:07.731 | 25 | 192.60 | |
| 25 | 192.60 | |||
| 25 | 192.60 | |||
| 24/10/2025 | 17:48:21.927 | 25 | 192.54 | |
| 25 | 192.54 | |||
| 25 | 192.54 | |||
| 24/10/2025 | 17:48:20.452 | 217 | 192.46 | |
| 217 | 192.46 | |||
| 217 | 192.46 | |||
| 24/10/2025 | 17:45:38.842 | 10 | 192.28 | |
| 10 | 192.28 | |||
| 10 | 192.28 | |||
| 24/10/2025 | 17:44:42.216 | 6 | 192.20 | |
| 6 | 192.20 | |||
| 6 | 192.20 | |||
| 24/10/2025 | 17:44:35.917 | 6 | 192.24 | |
| 6 | 192.24 | |||
| 6 | 192.24 | |||
| 24/10/2025 | 17:44:35.610 | 3 | 192.26 | |
| 3 | 192.26 | |||
| 3 | 192.26 | |||
| 24/10/2025 | 17:44:32.568 | 3 | 192.32 | |
| 3 | 192.32 | |||
| 3 | 192.32 | |||
| 24/10/2025 | 17:44:30.481 | 1 | 192.32 | |
| 1 | 192.32 | |||
| 1 | 192.32 | |||
| 24/10/2025 | 17:44:30.249 | 5 | 192.32 | |
| 5 | 192.32 | |||
| 5 | 192.32 | |||
| 24/10/2025 | 17:44:25.164 | 5 | 192.36 | |
| 5 | 192.36 | |||
| 5 | 192.36 | |||
| 24/10/2025 | 17:44:11.058 | 7 | 192.40 | |
| 7 | 192.40 | |||
| 7 | 192.40 | |||
| 24/10/2025 | 17:43:28.371 | 4 | 192.46 | |
| 4 | 192.46 | |||
| 4 | 192.46 | |||
| 24/10/2025 | 17:43:23.357 | 3 | 192.50 | |
| 3 | 192.50 | |||
| 3 | 192.50 | |||
| 24/10/2025 | 17:42:35.661 | 1 | 192.44 | |
| 1 | 192.44 | |||
| 1 | 192.44 | |||
| 24/10/2025 | 17:41:37.582 | 18 | 192.46 | |
| 18 | 192.46 | |||
| 18 | 192.46 | |||
| 24/10/2025 | 17:41:36.776 | 109 | 192.46 | |
| 109 | 192.46 | |||
| 109 | 192.46 | |||
| 24/10/2025 | 17:41:22.032 | 20 | 192.48 | |
| 20 | 192.48 | |||
| 20 | 192.48 | |||
| 24/10/2025 | 17:41:20.629 | 1 | 192.50 | |
| 1 | 192.50 | |||
| 1 | 192.50 | |||
| 24/10/2025 | 17:40:17.147 | 5 | 192.56 | |
| 5 | 192.56 | |||
| 5 | 192.56 | |||
| 24/10/2025 | 17:40:15.186 | 13 | 192.56 | |
| 13 | 192.56 | |||
| 13 | 192.56 | |||
| 24/10/2025 | 17:40:03.223 | 4 | 192.58 | |
| 4 | 192.58 | |||
| 4 | 192.58 | |||
| 24/10/2025 | 17:39:59.640 | 1 | 192.52 | |
| 1 | 192.52 | |||
| 1 | 192.52 | |||
| 24/10/2025 | 17:39:52.693 | 24 | 192.58 | |
| 24 | 192.58 | |||
| 24 | 192.58 | |||
| 24/10/2025 | 17:39:46.611 | 50 | 192.50 | |
| 50 | 192.50 | |||
| 48 | 192.50 | |||
| 2 | 192.50 | |||
| 24/10/2025 | 17:38:37.110 | 300 | 192.48 | |
| 300 | 192.48 | |||
| 300 | 192.48 | |||
| 24/10/2025 | 17:38:01.049 | 10 | 192.36 | |
| 10 | 192.36 | |||
| 10 | 192.36 | |||
| 24/10/2025 | 17:37:54.746 | 5 | 192.38 | |
| 5 | 192.38 | |||
| 5 | 192.38 | |||
| 24/10/2025 | 17:37:36.059 | 40 | 192.40 | |
| 40 | 192.40 | |||
| 40 | 192.40 | |||
| 24/10/2025 | 17:37:25.112 | 500 | 192.40 | |
| 499 | 192.40 | |||
| 1 | 192.40 | |||
| 500 | 192.40 | |||
| 24/10/2025 | 17:37:23.606 | 10 | 192.46 | |
| 10 | 192.46 | |||
| 10 | 192.46 | |||
| 24/10/2025 | 17:35:54.414 | 40 | 192.34 | |
| 40 | 192.34 | |||
| 40 | 192.34 | |||
| 24/10/2025 | 17:35:36.900 | 22 | 192.38 | |
| 22 | 192.38 | |||
| 22 | 192.38 | |||
| 24/10/2025 | 17:35:12.150 | 10 | 192.42 | |
| 10 | 192.42 | |||
| 10 | 192.42 | |||
| 24/10/2025 | 17:34:55.299 | 197 | 192.74 | |
| 197 | 192.74 | |||
| 197 | 192.74 | |||
| 24/10/2025 | 17:34:35.047 | 10 | 192.66 | |
| 10 | 192.66 | |||
| 10 | 192.66 | |||
| 24/10/2025 | 17:33:02.929 | 13 | 192.82 | |
| 13 | 192.82 | |||
| 13 | 192.82 | |||
| 24/10/2025 | 17:32:21.820 | 271 | 192.64 | |
| 271 | 192.64 | |||
| 271 | 192.64 | |||
| 24/10/2025 | 17:32:13.715 | 16 | 192.62 | |
| 16 | 192.62 | |||
| 16 | 192.62 | |||
| 24/10/2025 | 17:32:11.345 | 802 | 192.60 | |
| 802 | 192.60 | |||
| 802 | 192.60 | |||
| 24/10/2025 | 17:31:33.286 | 25 | 192.58 | |
| 25 | 192.58 | |||
| 25 | 192.58 | |||
| 24/10/2025 | 17:31:29.326 | 5 | 192.60 | |
| 5 | 192.60 | |||
| 5 | 192.60 | |||
| 24/10/2025 | 17:30:22.314 | 20 | 192.40 | |
| 20 | 192.40 | |||
| 20 | 192.40 | |||
| 24/10/2025 | 17:30:18.826 | 1 | 192.38 | |
| 1 | 192.38 | |||
| 1 | 192.38 | |||
| 24/10/2025 | 17:30:12.303 | 1 | 192.34 | |
| 1 | 192.34 | |||
| 1 | 192.34 | |||
| 24/10/2025 | 17:29:06.266 | 12 | 192.38 | |
| 12 | 192.38 | |||
| 12 | 192.38 | |||
| 24/10/2025 | 17:28:46.989 | 74 | 192.44 | |
| 74 | 192.44 | |||
| 74 | 192.44 | |||
| 24/10/2025 | 17:28:01.873 | 18 | 192.52 | |
| 18 | 192.52 | |||
| 18 | 192.52 | |||
| 24/10/2025 | 17:26:56.582 | 33 | 192.56 | |
| 33 | 192.56 | |||
| 33 | 192.56 | |||
| 24/10/2025 | 17:25:38.951 | 1 | 192.60 | |
| 1 | 192.60 | |||
| 1 | 192.60 | |||
| 24/10/2025 | 17:25:38.769 | 13 | 192.60 | |
| 13 | 192.60 | |||
| 13 | 192.60 | |||
| 24/10/2025 | 17:25:34.352 | 8 | 192.56 | |
| 8 | 192.56 | |||
| 8 | 192.56 | |||
| 24/10/2025 | 17:25:23.654 | 1 | 192.60 | |
| 1 | 192.60 | |||
| 1 | 192.60 | |||
| 24/10/2025 | 17:25:03.484 | 18 | 192.60 | |
| 18 | 192.60 | |||
| 18 | 192.60 | |||
| 24/10/2025 | 17:25:00.692 | 17 | 192.60 | |
| 17 | 192.60 | |||
| 17 | 192.60 | |||
| 24/10/2025 | 17:24:54.352 | 1 | 192.66 | |
| 1 | 192.66 | |||
| 1 | 192.66 | |||
| 24/10/2025 | 17:24:51.101 | 274 | 192.64 | |
| 274 | 192.64 | |||
| 274 | 192.64 | |||
| 24/10/2025 | 17:24:39.528 | 1 | 192.54 | |
| 1 | 192.54 | |||
| 1 | 192.54 | |||
| 24/10/2025 | 17:24:12.865 | 5 | 192.62 | |
| 5 | 192.62 | |||
| 5 | 192.62 | |||
| 24/10/2025 | 17:23:55.331 | 164 | 192.52 | |
| 164 | 192.52 | |||
| 164 | 192.52 | |||
| 24/10/2025 | 17:23:36.495 | 3 | 192.44 | |
| 3 | 192.44 | |||
| 3 | 192.44 | |||
| 24/10/2025 | 17:23:09.117 | 1 | 192.48 | |
| 1 | 192.48 | |||
| 1 | 192.48 | |||
| 24/10/2025 | 17:23:01.525 | 10 | 192.48 | |
| 10 | 192.48 | |||
| 10 | 192.48 | |||
| 24/10/2025 | 17:22:27.957 | 60 | 192.44 | |
| 60 | 192.44 | |||
| 60 | 192.44 | |||
| 24/10/2025 | 17:22:09.417 | 300 | 192.42 | |
| 300 | 192.42 | |||
| 300 | 192.42 | |||
| 24/10/2025 | 17:21:59.782 | 1 | 192.40 | |
| 1 | 192.40 | |||
| 1 | 192.40 | |||
| 24/10/2025 | 17:21:26.035 | 2 | 192.40 | |
| 2 | 192.40 | |||
| 2 | 192.40 | |||
| 24/10/2025 | 17:20:26.861 | 1 | 192.32 | |
| 1 | 192.32 | |||
| 1 | 192.32 | |||
| 24/10/2025 | 17:20:15.177 | 540 | 192.24 | |
| 540 | 192.24 | |||
| 540 | 192.24 | |||
| 24/10/2025 | 17:20:14.450 | 70 | 192.30 | |
| 70 | 192.30 | |||
| 70 | 192.30 | |||
| 24/10/2025 | 17:20:04.951 | 32 | 192.22 | |
| 32 | 192.22 | |||
| 32 | 192.22 | |||
| 24/10/2025 | 17:20:04.897 | 154 | 192.22 | |
| 154 | 192.22 | |||
| 154 | 192.22 | |||
| 24/10/2025 | 17:19:44.251 | 1 | 192.16 | |
| 1 | 192.16 | |||
| 1 | 192.16 | |||
| 24/10/2025 | 17:19:33.717 | 50 | 192.18 | |
| 50 | 192.18 | |||
| 50 | 192.18 | |||
| 24/10/2025 | 17:19:24.682 | 10 | 192.24 | |
| 10 | 192.24 | |||
| 10 | 192.24 | |||
| 24/10/2025 | 17:16:53.012 | 10 | 192.28 | |
| 10 | 192.28 | |||
| 10 | 192.28 | |||
| 24/10/2025 | 17:16:17.606 | 6 | 192.38 | |
| 6 | 192.38 | |||
| 6 | 192.38 | |||
| 24/10/2025 | 17:15:29.732 | 10 | 192.10 | |
| 10 | 192.10 | |||
| 10 | 192.10 | |||
| 24/10/2025 | 17:15:05.307 | 50 | 192.02 | |
| 50 | 192.02 | |||
| 50 | 192.02 | |||
| 24/10/2025 | 17:15:03.848 | 15 | 192.02 | |
| 15 | 192.02 | |||
| 15 | 192.02 | |||
| 24/10/2025 | 17:14:07.489 | 5 | 192.00 | |
| 5 | 192.00 | |||
| 5 | 192.00 | |||
| 24/10/2025 | 17:14:03.013 | 100 | 191.92 | |
| 100 | 191.92 | |||
| 100 | 191.92 | |||
| 24/10/2025 | 17:14:01.272 | 10 | 191.96 | |
| 10 | 191.96 | |||
| 10 | 191.96 | |||
| 24/10/2025 | 17:14:01.020 | 114 | 191.96 | |
| 114 | 191.96 | |||
| 114 | 191.96 | |||
| 24/10/2025 | 17:13:59.478 | 15 | 191.96 | |
| 15 | 191.96 | |||
| 15 | 191.96 | |||
| 24/10/2025 | 17:13:54.359 | 10 | 191.96 | |
| 10 | 191.96 | |||
| 10 | 191.96 | |||
| 24/10/2025 | 17:13:36.064 | 20 | 191.92 | |
| 20 | 191.92 | |||
| 20 | 191.92 | |||
| 24/10/2025 | 17:13:20.672 | 65 | 191.90 | |
| 65 | 191.90 | |||
| 65 | 191.90 | |||
| 24/10/2025 | 17:12:23.125 | 34 | 191.88 | |
| 34 | 191.88 | |||
| 34 | 191.88 | |||
| 24/10/2025 | 17:11:51.705 | 12 | 191.84 | |
| 12 | 191.84 | |||
| 12 | 191.84 | |||
| 24/10/2025 | 17:11:50.929 | 35 | 191.84 | |
| 35 | 191.84 | |||
| 35 | 191.84 | |||
| 24/10/2025 | 17:11:03.148 | 3 | 191.82 | |
| 3 | 191.82 | |||
| 3 | 191.82 | |||
| 24/10/2025 | 17:10:49.637 | 50 | 191.84 | |
| 50 | 191.84 | |||
| 50 | 191.84 | |||
| 24/10/2025 | 17:10:24.207 | 1 | 191.92 | |
| 1 | 191.92 | |||
| 1 | 191.92 | |||
| 24/10/2025 | 17:08:59.084 | 1 | 191.92 | |
| 1 | 191.92 | |||
| 1 | 191.92 | |||
| 24/10/2025 | 17:08:01.174 | 40 | 191.82 | |
| 40 | 191.82 | |||
| 40 | 191.82 | |||
| 24/10/2025 | 17:07:56.971 | 2 | 191.82 | |
| 2 | 191.82 | |||
| 2 | 191.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 765.50
Ask: 1 767.50
Turnover: 51 034 TEUR -
Nvidia Corp.
Bid: 159.62 / Ask: 159.68
Turnover: 26 814 TEUR -
Intel Corp.
Bid: 33.12 / Ask: 33.155
Turnover: 19 951 TEUR -
Advanced Micro Devices Inc.
Bid: 215.65 / Ask: 215.85
Turnover: 19 125 TEUR -
Siemens Energy AG
Bid: 103.70 / Ask: 104.00
Turnover: 19 100 TEUR
Realtime Quotes
Last Update:
24/10/2025 @ 19:57:07
Last Update:
24/10/2025 @ 19:57:07