Tradegate Exchange

Micron Technology Inc.

641

588

234.25

Date	Time	Volume	Order Volume	Price
23/12/2025	21:58:24.343	20		234.25
			20	234.25
			20	234.25
23/12/2025	21:54:50.485	80		233.80
			80	233.80
			80	233.80
23/12/2025	21:53:37.138	10		233.70
			10	233.70
			10	233.70
23/12/2025	21:51:09.483	1		234.00
			1	234.00
			1	234.00
23/12/2025	21:51:01.684	20		234.05
			20	234.05
			20	234.05
23/12/2025	21:50:03.062	80		234.20
			80	234.20
			80	234.20
23/12/2025	21:42:20.116	72		233.95
			72	233.95
			72	233.95
23/12/2025	21:39:51.331	15		233.65
			15	233.65
			15	233.65
23/12/2025	21:39:31.086	77		233.75
			77	233.75
			77	233.75
23/12/2025	21:38:43.189	80		233.65
			80	233.65
			80	233.65
23/12/2025	21:32:17.549	15		234.30
			15	234.30
			15	234.30
23/12/2025	21:30:42.116	3		234.35
			3	234.35
			3	234.35
23/12/2025	21:23:45.562	20		234.35
			20	234.35
			20	234.35
23/12/2025	21:17:46.056	60		234.55
			60	234.55
			60	234.55
23/12/2025	21:15:19.726	31		234.75
			31	234.75
			31	234.75
23/12/2025	21:08:51.850	2		234.55
			2	234.55
			2	234.55
23/12/2025	21:07:54.056	12		234.60
			12	234.60
			12	234.60
23/12/2025	20:58:25.052	2		234.35
			2	234.35
			2	234.35
23/12/2025	20:58:10.479	44		234.40
			44	234.40
			44	234.40
23/12/2025	20:50:28.970	22		234.75
			22	234.75
			22	234.75
23/12/2025	20:47:45.072	110		234.65
			110	234.65
			110	234.65
23/12/2025	20:47:05.730	9		234.75
			9	234.75
			9	234.75
23/12/2025	20:40:02.194	55		234.85
			55	234.85
			55	234.85
23/12/2025	20:38:42.520	10		234.90
			10	234.90
			10	234.90
23/12/2025	20:34:39.976	25		234.95
			25	234.95
			25	234.95
23/12/2025	20:34:25.936	10		234.90
			10	234.90
			10	234.90
23/12/2025	20:33:12.204	26		234.95
			26	234.95
			26	234.95
23/12/2025	20:29:57.321	27		234.75
			27	234.75
			27	234.75
23/12/2025	20:27:44.179	3		234.45
			3	234.45
			3	234.45
23/12/2025	20:26:11.157	150		234.50
			150	234.50
			150	234.50
23/12/2025	20:26:09.895	38		234.50
			38	234.50
			38	234.50
23/12/2025	20:24:23.564	59		234.65
			59	234.65
			59	234.65
23/12/2025	20:24:14.329	300		234.55
			300	234.55
			300	234.55
23/12/2025	20:22:23.834	1		234.15
			1	234.15
			1	234.15
23/12/2025	20:16:42.192	20		233.95
			20	233.95
			20	233.95
23/12/2025	20:15:43.956	50		234.00
			50	234.00
			50	234.00
23/12/2025	20:15:42.092	2		234.00
			2	234.00
			2	234.00
23/12/2025	20:12:32.742	1		234.05
			1	234.05
			1	234.05
23/12/2025	20:12:31.679	15		234.05
			15	234.05
			15	234.05
23/12/2025	20:11:31.241	10		234.00
			10	234.00
			10	234.00
23/12/2025	20:06:45.447	3		234.10
			3	234.10
			3	234.10
23/12/2025	20:05:28.908	50		233.85
			50	233.85
			50	233.85
23/12/2025	20:03:38.026	20		233.90
			20	233.90
			20	233.90
23/12/2025	19:56:49.784	10		233.70
			10	233.70
			10	233.70
23/12/2025	19:55:19.809	2		233.90
			2	233.90
			2	233.90
23/12/2025	19:54:15.643	15		233.85
			15	233.85
			15	233.85
23/12/2025	19:53:48.480	66		233.90
			66	233.90
			66	233.90
23/12/2025	19:51:51.279	69		233.75
			69	233.75
			69	233.75
23/12/2025	19:45:37.011	1		234.15
			1	234.15
			1	234.15
23/12/2025	19:44:54.131	6		233.95
			6	233.95
			6	233.95
23/12/2025	19:43:18.054	18		234.15
			18	234.15
			18	234.15
23/12/2025	19:42:09.414	20		233.95
			20	233.95
			20	233.95
23/12/2025	19:42:00.470	9		234.00
			9	234.00
			9	234.00
23/12/2025	19:39:30.563	394		234.00
			394	234.00
			394	234.00
23/12/2025	19:38:51.434	60		234.05
			60	234.05
			60	234.05
23/12/2025	19:35:48.996	40		234.75
			40	234.75
			40	234.75
23/12/2025	19:27:05.329	1		235.60
			1	235.60
			1	235.60
23/12/2025	19:26:33.422	1		235.45
			1	235.45
			1	235.45
23/12/2025	19:24:21.227	212		235.65
			212	235.65
			212	235.65
23/12/2025	19:16:15.348	3		235.05
			3	235.05
			3	235.05
23/12/2025	19:15:31.540	4		235.20
			4	235.20
			4	235.20
23/12/2025	19:13:45.002	40		235.00
			40	235.00
			40	235.00
23/12/2025	19:10:34.823	5		234.85
			5	234.85
			5	234.85
23/12/2025	19:08:39.732	75		235.15
			75	235.15
			75	235.15
23/12/2025	19:05:53.863	10		235.05
			10	235.05
			10	235.05
23/12/2025	19:03:44.754	33		234.95
			33	234.95
			33	234.95
23/12/2025	19:01:59.040	10		234.80
			10	234.80
			10	234.80
23/12/2025	18:57:40.426	5		235.15
			5	235.15
			5	235.15
23/12/2025	18:57:24.415	2		235.05
			2	235.05
			2	235.05
23/12/2025	18:48:47.937	11		234.80
			11	234.80
			11	234.80
23/12/2025	18:48:27.910	15		234.65
			15	234.65
			15	234.65
23/12/2025	18:35:20.774	15		234.95
			15	234.95
			15	234.95
23/12/2025	18:33:16.882	500		234.70
			500	234.70
			500	234.70
23/12/2025	18:30:48.979	10		235.00
			10	235.00
			10	235.00
23/12/2025	18:27:34.281	25		235.15
			25	235.15
			25	235.15
23/12/2025	18:23:52.294	3		234.65
			3	234.65
			3	234.65
23/12/2025	18:23:50.397	5		234.75
			5	234.75
			5	234.75
23/12/2025	18:23:27.646	3		234.70
			3	234.70
			3	234.70
23/12/2025	18:22:58.756	1		234.75
			1	234.75
			1	234.75
23/12/2025	18:21:30.397	3		234.70
			3	234.70
			3	234.70
23/12/2025	18:19:58.074	5		234.70
			5	234.70
			5	234.70
23/12/2025	18:19:23.920	200		234.35
			200	234.35
			200	234.35
23/12/2025	18:19:07.693	60		234.35
			60	234.35
			60	234.35
23/12/2025	18:18:50.373	500		234.40
			500	234.40
			500	234.40
23/12/2025	18:18:46.616	500		234.40
			500	234.40
			500	234.40
23/12/2025	18:18:10.990	1		234.45
			1	234.45
			1	234.45
23/12/2025	18:13:31.692	1		234.65
			1	234.65
			1	234.65
23/12/2025	18:08:45.485	20		234.65
			20	234.65
			20	234.65
23/12/2025	18:08:04.423	25		234.70
			25	234.70
			25	234.70
23/12/2025	18:04:02.235	8		235.00
			8	235.00
			8	235.00
23/12/2025	18:03:31.181	4		235.20
			4	235.20
			4	235.20
23/12/2025	18:01:31.210	20		235.20
			20	235.20
			20	235.20
23/12/2025	17:57:33.264	50		234.95
			50	234.95
			50	234.95
23/12/2025	17:53:59.533	20		234.60
			20	234.60
			20	234.60
23/12/2025	17:53:41.860	10		234.60
			10	234.60
			10	234.60
23/12/2025	17:50:42.331	4		234.75
			4	234.75
			4	234.75
23/12/2025	17:47:58.132	20		235.05
			20	235.05
			20	235.05
23/12/2025	17:46:40.587	3		234.50
			3	234.50
			3	234.50
23/12/2025	17:45:07.813	150		234.45
			150	234.45
			150	234.45
23/12/2025	17:41:12.591	1		233.90
			1	233.90
			1	233.90
23/12/2025	17:32:25.542	1		233.55
			1	233.55
			1	233.55
23/12/2025	17:30:05.345	10		233.75
			10	233.75
			10	233.75
23/12/2025	17:29:53.891	1		233.95
			1	233.95
			1	233.95
23/12/2025	17:29:34.588	47		233.95
			47	233.95
			47	233.95
23/12/2025	17:27:50.123	5		233.75
			5	233.75
			5	233.75
23/12/2025	17:27:06.296	1		233.70
			1	233.70
			1	233.70
23/12/2025	17:26:43.957	1		233.55
			1	233.55
			1	233.55
23/12/2025	17:25:48.904	2		233.60
			2	233.60
			2	233.60
23/12/2025	17:24:14.231	500		233.90
			500	233.90
			500	233.90
23/12/2025	17:24:06.697	500		233.85
			500	233.85
			500	233.85
23/12/2025	17:23:20.672	5		233.60
			5	233.60
			5	233.60
23/12/2025	17:21:57.922	3		233.65
			3	233.65
			3	233.65
23/12/2025	17:21:32.757	1		234.20
			1	234.20
			1	234.20
23/12/2025	17:19:22.584	1		234.35
			1	234.35
			1	234.35
23/12/2025	17:18:45.263	64		234.45
			64	234.45
			64	234.45
23/12/2025	17:17:47.618	15		234.40
			15	234.40
			15	234.40
23/12/2025	17:12:46.050	22		234.90
			22	234.90
			22	234.90
23/12/2025	17:12:26.686	35		235.00
			35	235.00
			35	235.00
23/12/2025	17:12:04.339	35		234.95
			35	234.95
			35	234.95
23/12/2025	17:10:45.833	500		235.25
			1	235.25
			21	235.25
			500	235.25
			437	235.25
			35	235.25
			6	235.25
23/12/2025	17:09:39.975	500		235.50
			500	235.50
			500	235.50
23/12/2025	17:09:04.437	3		235.40
			3	235.40
			3	235.40
23/12/2025	17:07:20.954	1		235.45
			1	235.45
			1	235.45
23/12/2025	17:05:45.406	60		235.55
			60	235.55
			60	235.55
23/12/2025	17:04:17.477	1		235.45
			1	235.45
			1	235.45
23/12/2025	17:02:55.570	500		235.55
			500	235.55
			500	235.55
23/12/2025	17:02:34.435	500		235.55
			500	235.55
			500	235.55
23/12/2025	17:01:53.708	30		235.55
			30	235.55
			30	235.55
23/12/2025	17:00:57.602	2		235.45
			2	235.45
			2	235.45
23/12/2025	17:00:40.454	46		235.45
			46	235.45
			46	235.45
23/12/2025	16:58:53.523	10		235.70
			10	235.70
			10	235.70
23/12/2025	16:58:46.527	32		235.90
			32	235.90
			32	235.90
23/12/2025	16:58:44.680	60		235.80
			60	235.80
			60	235.80
23/12/2025	16:56:53.306	40		235.80
			40	235.80
			40	235.80
23/12/2025	16:56:13.015	80		235.35
			80	235.35
			80	235.35
23/12/2025	16:52:57.867	42		234.55
			42	234.55
			42	234.55
23/12/2025	16:52:57.809	10		234.55
			10	234.55
			10	234.55
23/12/2025	16:52:57.286	42		234.55
			42	234.55
			42	234.55
23/12/2025	16:52:56.626	42		234.55
			42	234.55
			42	234.55
23/12/2025	16:52:56.074	42		234.55
			42	234.55
			42	234.55
23/12/2025	16:52:55.572	42		234.55
			42	234.55
			42	234.55
23/12/2025	16:52:54.719	42		234.55
			42	234.55
			42	234.55
23/12/2025	16:52:54.200	42		234.55
			42	234.55
			42	234.55
23/12/2025	16:52:53.613	42		234.55
			42	234.55
			42	234.55
23/12/2025	16:52:52.968	42		234.55
			42	234.55
			42	234.55
23/12/2025	16:51:43.690	42		234.60
			42	234.60
			42	234.60
23/12/2025	16:51:42.744	42		234.60
			42	234.60
			42	234.60
23/12/2025	16:51:42.126	42		234.60
			42	234.60
			42	234.60
23/12/2025	16:51:41.334	42		234.60
			42	234.60
			42	234.60
23/12/2025	16:51:40.077	42		234.60
			42	234.60
			42	234.60
23/12/2025	16:51:39.259	42		234.60
			42	234.60
			42	234.60
23/12/2025	16:51:37.827	42		234.60
			42	234.60
			42	234.60
23/12/2025	16:51:37.039	42		234.60
			42	234.60
			42	234.60
23/12/2025	16:51:36.289	42		234.60
			42	234.60
			42	234.60
23/12/2025	16:51:35.729	42		234.60
			42	234.60
			42	234.60
23/12/2025	16:51:22.936	6		234.70
			6	234.70
			6	234.70
23/12/2025	16:49:59.714	10		234.25
			10	234.25
			10	234.25
23/12/2025	16:49:54.878	42		234.25
			42	234.25
			42	234.25
23/12/2025	16:44:13.223	100		234.50
			100	234.50
			100	234.50
23/12/2025	16:43:30.188	500		234.60
			500	234.60
			500	234.60
23/12/2025	16:43:24.943	500		234.55
			500	234.55
			500	234.55
23/12/2025	16:40:30.208	14		234.45
			14	234.45
			14	234.45
23/12/2025	16:38:39.534	1		233.90
			1	233.90
			1	233.90
23/12/2025	16:29:08.976	7		231.35
			7	231.35
			7	231.35
23/12/2025	16:29:08.853	5		231.50
			5	231.50
			5	231.50
23/12/2025	16:27:40.968	65		231.75
			65	231.75
			65	231.75
23/12/2025	16:27:40.919	152		231.75
			150	231.75
			152	231.75
			2	231.75
23/12/2025	16:27:40.758	100		232.00
			55	232.00
			13	232.00
			100	232.00
			30	232.00
			2	232.00
23/12/2025	16:27:22.159	20		232.20
			20	232.20
			20	232.20
23/12/2025	16:26:43.539	5		232.60
			5	232.60
			5	232.60
23/12/2025	16:26:18.671	3		232.95
			3	232.95
			3	232.95
23/12/2025	16:25:48.549	10		232.95
			10	232.95
			10	232.95
23/12/2025	16:25:24.896	42		233.30
			42	233.30
			42	233.30
23/12/2025	16:24:58.279	15		233.60
			15	233.60
			15	233.60
23/12/2025	16:20:42.000	25		233.10
			25	233.10
			25	233.10
23/12/2025	16:19:28.987	100		233.40
			100	233.40
			100	233.40
23/12/2025	16:19:14.996	1		233.20
			1	233.20
			1	233.20
23/12/2025	16:18:56.997	3		232.85
			3	232.85
			3	232.85
23/12/2025	16:18:54.506	20		232.95
			20	232.95
			20	232.95
23/12/2025	16:18:46.697	161		233.00
			161	233.00
			161	233.00
23/12/2025	16:18:46.573	100		232.95
			100	232.95
			100	232.95
23/12/2025	16:18:38.500	51		232.95
			1	232.95
			51	232.95
			50	232.95
23/12/2025	16:17:22.265	161		232.95
			161	232.95
			161	232.95
23/12/2025	16:17:16.254	100		232.85
			100	232.85
			100	232.85
23/12/2025	16:17:13.119	33		232.95
			33	232.95
			33	232.95
23/12/2025	16:16:57.362	25		232.75
			25	232.75
			25	232.75
23/12/2025	16:15:08.677	3		232.70
			3	232.70
			3	232.70
23/12/2025	16:14:17.105	11		232.40
			11	232.40
			11	232.40
23/12/2025	16:13:52.948	40		232.40
			40	232.40
			40	232.40
23/12/2025	16:12:38.978	20		232.50
			20	232.50
			20	232.50
23/12/2025	16:12:22.140	468		233.00
			468	233.00
			468	233.00
23/12/2025	16:12:00.277	500		233.00
			500	233.00
			500	233.00
23/12/2025	16:11:24.775	10		233.05
			10	233.05
			10	233.05
23/12/2025	16:10:42.965	1		233.65
			1	233.65
			1	233.65
23/12/2025	16:06:03.682	255		233.50
			255	233.50
			255	233.50
23/12/2025	16:05:27.469	3		233.50
			3	233.50
			3	233.50
23/12/2025	16:02:18.338	60		234.50
			60	234.50
			60	234.50
23/12/2025	16:00:07.835	1		234.25
			1	234.25
			1	234.25
23/12/2025	16:00:01.322	1		234.25
			1	234.25
			1	234.25
23/12/2025	15:59:16.206	15		234.35
			15	234.35
			15	234.35
23/12/2025	15:56:39.194	7		233.80
			7	233.80
			7	233.80
23/12/2025	15:55:07.333	5		234.65
			5	234.65
			5	234.65
23/12/2025	15:53:47.341	30		234.50
			30	234.50
			30	234.50
23/12/2025	15:51:33.030	3		234.95
			3	234.95
			3	234.95
23/12/2025	15:50:32.650	12		234.85
			12	234.85
			12	234.85
23/12/2025	15:49:59.823	50		235.45
			50	235.45
			50	235.45
23/12/2025	15:49:50.306	150		235.25
			150	235.25
			150	235.25
23/12/2025	15:49:16.549	10		235.55
			10	235.55
			10	235.55
23/12/2025	15:46:39.255	85		236.15
			85	236.15
			85	236.15
23/12/2025	15:44:10.565	100		236.60
			100	236.60
			100	236.60
23/12/2025	15:43:49.122	15		236.35
			15	236.35
			15	236.35
23/12/2025	15:42:57.800	100		236.70
			100	236.70
			100	236.70
23/12/2025	15:42:52.204	13		237.70
			13	237.70
			13	237.70
23/12/2025	15:40:34.682	1		237.80
			1	237.80
			1	237.80
23/12/2025	15:38:43.815	1		236.85
			1	236.85
			1	236.85
23/12/2025	15:38:09.100	6		237.95
			6	237.95
			6	237.95
23/12/2025	15:38:03.457	3		238.20
			3	238.20
			3	238.20
23/12/2025	15:37:56.518	3		238.05
			3	238.05
			3	238.05
23/12/2025	15:37:50.497	7		238.25
			7	238.25
			7	238.25
23/12/2025	15:37:34.708	40		239.00
			40	239.00
			40	239.00
23/12/2025	15:37:30.545	5		238.80
			5	238.80
			5	238.80
23/12/2025	15:36:36.002	1		238.65
			1	238.65
			1	238.65
23/12/2025	15:36:33.290	1		238.55
			1	238.55
			1	238.55
23/12/2025	15:36:12.971	10		238.65
			10	238.65
			10	238.65
23/12/2025	15:36:02.033	5		237.80
			5	237.80
			5	237.80
23/12/2025	15:35:40.274	55		238.85
			55	238.85
			55	238.85
23/12/2025	15:35:19.941	103		239.00
			103	239.00
			52	239.00
			5	239.00
			46	239.00
23/12/2025	15:34:40.024	10		237.45
			10	237.45
			10	237.45
23/12/2025	15:34:02.113	70		237.90
			70	237.90
			70	237.90
23/12/2025	15:33:44.308	1		238.30
			1	238.30
			1	238.30
23/12/2025	15:33:36.607	34		238.00
			5	238.00
			25	238.00
			4	238.00
			34	238.00
23/12/2025	15:33:31.242	50		237.75
			50	237.75
			50	237.75
23/12/2025	15:32:00.443	50		236.10
			50	236.10
			50	236.10
23/12/2025	15:31:41.060	200		236.60
			200	236.60
			200	236.60
23/12/2025	15:31:24.299	2		237.35
			2	237.35
			2	237.35
23/12/2025	15:31:24.155	189		237.00
			19	237.00
			150	237.00
			189	237.00
			20	237.00
23/12/2025	15:31:21.654	6		236.90
			6	236.90
			6	236.90
23/12/2025	15:31:05.514	3		236.60
			3	236.60
			3	236.60
23/12/2025	15:30:56.652	3		235.85
			3	235.85
			3	235.85
23/12/2025	15:30:12.256	50		236.20
			50	236.20
			50	236.20
23/12/2025	15:30:10.909	13		236.05
			13	236.05
			13	236.05
23/12/2025	15:30:10.800	132		235.85
			10	235.85
			115	235.85
			132	235.85
			7	235.85
23/12/2025	15:24:51.362	100		233.00
			100	233.00
			100	233.00
23/12/2025	15:18:36.275	9		232.95
			9	232.95
			9	232.95
23/12/2025	15:17:00.481	4		232.80
			4	232.80
			4	232.80
23/12/2025	15:15:53.043	35		233.00
			35	233.00
			35	233.00
23/12/2025	15:13:53.851	10		232.60
			10	232.60
			10	232.60
23/12/2025	15:12:52.268	11		232.30
			11	232.30
			11	232.30
23/12/2025	15:12:30.607	22		232.65
			22	232.65
			22	232.65
23/12/2025	15:12:10.625	12		232.60
			12	232.60
			12	232.60
23/12/2025	15:11:30.261	65		232.35
			65	232.35
			65	232.35
23/12/2025	15:11:30.159	50		232.35
			50	232.35
			50	232.35
23/12/2025	15:09:57.656	100		232.35
			100	232.35
			100	232.35
23/12/2025	15:06:44.617	50		232.60
			50	232.60
			50	232.60
23/12/2025	15:06:35.832	20		232.80
			20	232.80
			20	232.80
23/12/2025	15:03:22.577	1		232.25
			1	232.25
			1	232.25
23/12/2025	15:02:52.180	100		232.45
			100	232.45
			100	232.45
23/12/2025	14:58:25.015	94		232.70
			94	232.70
			94	232.70
23/12/2025	14:57:41.527	1 400		232.25
			1 400	232.25
			1 400	232.25
23/12/2025	14:56:19.052	100		232.55
			100	232.55
			100	232.55
23/12/2025	14:55:50.129	10		232.55
			10	232.55
			10	232.55
23/12/2025	14:54:35.202	1		232.80
			1	232.80
			1	232.80
23/12/2025	14:53:37.750	35		233.00
			35	233.00
			35	233.00
23/12/2025	14:47:46.536	15		233.15
			15	233.15
			15	233.15
23/12/2025	14:46:15.689	30		233.00
			30	233.00
			30	233.00
23/12/2025	14:37:45.835	40		233.05
			40	233.05
			40	233.05
23/12/2025	14:36:43.053	8		233.35
			8	233.35
			8	233.35
23/12/2025	14:29:35.140	35		233.30
			35	233.30
			35	233.30
23/12/2025	14:29:04.029	35		233.50
			35	233.50
			35	233.50
23/12/2025	14:28:13.970	21		233.55
			21	233.55
			21	233.55
23/12/2025	14:27:41.652	10		233.70
			10	233.70
			10	233.70
23/12/2025	14:18:35.465	7		233.30
			2	233.30
			5	233.30
			7	233.30
23/12/2025	14:18:25.878	100		233.60
			100	233.60
			100	233.60
23/12/2025	14:15:35.010	11		233.90
			11	233.90
			11	233.90
23/12/2025	14:13:12.995	9		233.75
			9	233.75
			9	233.75
23/12/2025	14:11:01.652	100		233.40
			100	233.40
			100	233.40
23/12/2025	14:03:30.894	27		233.15
			27	233.15
			27	233.15
23/12/2025	14:01:54.600	25		233.40
			25	233.40
			25	233.40
23/12/2025	14:00:56.926	45		233.40
			45	233.40
			45	233.40
23/12/2025	14:00:37.394	5		233.05
			5	233.05
			5	233.05
23/12/2025	13:58:56.093	85		233.05
			85	233.05
			85	233.05
23/12/2025	13:55:35.199	100		233.00
			100	233.00
			100	233.00
23/12/2025	13:54:10.732	1		233.05
			1	233.05
			1	233.05
23/12/2025	13:49:07.640	100		232.95
			100	232.95
			100	232.95
23/12/2025	13:48:55.002	100		232.95
			100	232.95
			100	232.95
23/12/2025	13:48:08.770	2		232.90
			2	232.90
			2	232.90
23/12/2025	13:44:17.513	100		232.65
			100	232.65
			100	232.65
23/12/2025	13:43:39.546	50		232.75
			50	232.75
			50	232.75
23/12/2025	13:43:15.042	60		232.95
			60	232.95
			60	232.95
23/12/2025	13:42:04.029	11		232.95
			11	232.95
			11	232.95
23/12/2025	13:40:28.054	5		232.95
			5	232.95
			5	232.95
23/12/2025	13:39:44.072	20		232.75
			20	232.75
			20	232.75
23/12/2025	13:38:57.831	92		232.75
			92	232.75
			92	232.75
23/12/2025	13:37:49.393	4		232.65
			4	232.65
			4	232.65
23/12/2025	13:37:32.116	43		232.65
			43	232.65
			43	232.65
23/12/2025	13:36:14.468	10		232.60
			10	232.60
			10	232.60
23/12/2025	13:33:14.750	25		232.95
			25	232.95
			25	232.95
23/12/2025	13:32:13.670	1		232.15
			1	232.15
			1	232.15
23/12/2025	13:28:07.642	100		232.50
			100	232.50
			100	232.50
23/12/2025	13:27:22.491	100		232.60
			100	232.60
			100	232.60
23/12/2025	13:26:34.380	3		232.95
			3	232.95
			3	232.95
23/12/2025	13:25:17.375	13		233.10
			13	233.10
			13	233.10
23/12/2025	13:22:18.520	16		232.80
			16	232.80
			16	232.80
23/12/2025	13:18:02.253	80		233.00
			80	233.00
			60	233.00
			20	233.00
23/12/2025	13:13:27.180	3		233.40
			3	233.40
			3	233.40
23/12/2025	13:13:01.810	1		233.70
			1	233.70
			1	233.70
23/12/2025	13:12:17.557	10		233.75
			10	233.75
			10	233.75
23/12/2025	13:11:41.830	42		233.80
			42	233.80
			42	233.80
23/12/2025	13:09:57.702	5		233.70
			5	233.70
			5	233.70
23/12/2025	13:08:57.524	4		233.90
			4	233.90
			4	233.90
23/12/2025	13:08:49.122	15		234.05
			15	234.05
			15	234.05
23/12/2025	13:03:56.127	4		233.90
			4	233.90
			4	233.90
23/12/2025	13:03:39.156	1		233.65
			1	233.65
			1	233.65
23/12/2025	12:59:02.614	4		233.70
			4	233.70
			4	233.70
23/12/2025	12:53:54.347	7		233.40
			7	233.40
			7	233.40
23/12/2025	12:49:25.685	1		233.55
			1	233.55
			1	233.55
23/12/2025	12:46:11.728	3		233.65
			3	233.65
			3	233.65
23/12/2025	12:45:19.314	42		233.50
			42	233.50
			42	233.50
23/12/2025	12:42:44.621	5		233.80
			5	233.80
			5	233.80
23/12/2025	12:41:53.721	20		233.30
			20	233.30
			20	233.30
23/12/2025	12:39:48.257	5		234.00
			5	234.00
			5	234.00
23/12/2025	12:39:28.460	9		234.00
			9	234.00
			9	234.00
23/12/2025	12:39:22.320	30		234.00
			30	234.00
			30	234.00
23/12/2025	12:39:02.356	12		234.00
			12	234.00
			12	234.00
23/12/2025	12:38:28.225	1		233.85
			1	233.85
			1	233.85
23/12/2025	12:38:16.941	5		233.85
			5	233.85
			5	233.85
23/12/2025	12:37:19.474	7		233.70
			7	233.70
			7	233.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice