Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
293
588
234,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 12:33:50,067 | 100 | 233,00 | |
| 50 | 233,00 | |||
| 100 | 233,00 | |||
| 50 | 233,00 | |||
| 23.12.2025 | 12:33:49,983 | 77 | 233,05 | |
| 77 | 233,05 | |||
| 77 | 233,05 | |||
| 23.12.2025 | 12:33:38,199 | 100 | 233,10 | |
| 100 | 233,10 | |||
| 100 | 233,10 | |||
| 23.12.2025 | 12:32:49,103 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 23.12.2025 | 12:29:57,529 | 3 | 233,75 | |
| 3 | 233,75 | |||
| 3 | 233,75 | |||
| 23.12.2025 | 12:27:55,834 | 51 | 233,90 | |
| 51 | 233,90 | |||
| 51 | 233,90 | |||
| 23.12.2025 | 12:24:31,028 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 23.12.2025 | 12:23:13,486 | 100 | 233,70 | |
| 100 | 233,70 | |||
| 100 | 233,70 | |||
| 23.12.2025 | 12:20:34,058 | 10 | 233,45 | |
| 10 | 233,45 | |||
| 10 | 233,45 | |||
| 23.12.2025 | 12:19:57,640 | 50 | 233,45 | |
| 50 | 233,45 | |||
| 38 | 233,45 | |||
| 12 | 233,45 | |||
| 23.12.2025 | 12:19:15,332 | 8 | 233,90 | |
| 8 | 233,90 | |||
| 8 | 233,90 | |||
| 23.12.2025 | 12:17:30,764 | 50 | 233,90 | |
| 50 | 233,90 | |||
| 50 | 233,90 | |||
| 23.12.2025 | 12:16:47,448 | 14 | 233,55 | |
| 14 | 233,55 | |||
| 14 | 233,55 | |||
| 23.12.2025 | 12:16:28,235 | 30 | 233,55 | |
| 30 | 233,55 | |||
| 30 | 233,55 | |||
| 23.12.2025 | 12:16:12,300 | 20 | 233,55 | |
| 20 | 233,55 | |||
| 20 | 233,55 | |||
| 23.12.2025 | 12:15:47,978 | 100 | 233,55 | |
| 100 | 233,55 | |||
| 100 | 233,55 | |||
| 23.12.2025 | 12:12:16,412 | 2 | 233,75 | |
| 2 | 233,75 | |||
| 2 | 233,75 | |||
| 23.12.2025 | 12:09:41,354 | 53 | 233,60 | |
| 53 | 233,60 | |||
| 32 | 233,60 | |||
| 21 | 233,60 | |||
| 23.12.2025 | 12:06:09,996 | 5 | 234,00 | |
| 5 | 234,00 | |||
| 5 | 234,00 | |||
| 23.12.2025 | 12:05:45,987 | 62 | 234,00 | |
| 24 | 234,00 | |||
| 62 | 234,00 | |||
| 38 | 234,00 | |||
| 23.12.2025 | 12:05:45,826 | 100 | 234,00 | |
| 100 | 234,00 | |||
| 100 | 234,00 | |||
| 23.12.2025 | 12:05:01,488 | 100 | 234,10 | |
| 100 | 234,10 | |||
| 100 | 234,10 | |||
| 23.12.2025 | 12:04:24,974 | 20 | 233,85 | |
| 20 | 233,85 | |||
| 20 | 233,85 | |||
| 23.12.2025 | 12:02:41,836 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 23.12.2025 | 11:56:05,781 | 43 | 234,25 | |
| 43 | 234,25 | |||
| 43 | 234,25 | |||
| 23.12.2025 | 11:55:45,070 | 2 | 234,25 | |
| 2 | 234,25 | |||
| 2 | 234,25 | |||
| 23.12.2025 | 11:55:43,675 | 4 | 234,25 | |
| 4 | 234,25 | |||
| 4 | 234,25 | |||
| 23.12.2025 | 11:55:02,183 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 23.12.2025 | 11:54:39,508 | 10 | 234,05 | |
| 10 | 234,05 | |||
| 10 | 234,05 | |||
| 23.12.2025 | 11:54:04,219 | 3 | 234,25 | |
| 3 | 234,25 | |||
| 3 | 234,25 | |||
| 23.12.2025 | 11:50:57,925 | 2 | 234,05 | |
| 2 | 234,05 | |||
| 2 | 234,05 | |||
| 23.12.2025 | 11:47:39,179 | 16 | 234,05 | |
| 16 | 234,05 | |||
| 16 | 234,05 | |||
| 23.12.2025 | 11:46:53,259 | 138 | 234,05 | |
| 138 | 234,05 | |||
| 138 | 234,05 | |||
| 23.12.2025 | 11:46:46,127 | 62 | 234,05 | |
| 62 | 234,05 | |||
| 62 | 234,05 | |||
| 23.12.2025 | 11:40:46,722 | 50 | 234,45 | |
| 50 | 234,45 | |||
| 50 | 234,45 | |||
| 23.12.2025 | 11:39:50,576 | 15 | 234,10 | |
| 15 | 234,10 | |||
| 15 | 234,10 | |||
| 23.12.2025 | 11:39:24,091 | 100 | 234,45 | |
| 100 | 234,45 | |||
| 100 | 234,45 | |||
| 23.12.2025 | 11:39:12,861 | 8 | 234,45 | |
| 8 | 234,45 | |||
| 8 | 234,45 | |||
| 23.12.2025 | 11:37:42,967 | 10 | 234,05 | |
| 10 | 234,05 | |||
| 10 | 234,05 | |||
| 23.12.2025 | 11:35:48,919 | 16 | 234,35 | |
| 16 | 234,35 | |||
| 16 | 234,35 | |||
| 23.12.2025 | 11:35:45,978 | 15 | 234,35 | |
| 15 | 234,35 | |||
| 15 | 234,35 | |||
| 23.12.2025 | 11:35:04,060 | 50 | 234,05 | |
| 50 | 234,05 | |||
| 50 | 234,05 | |||
| 23.12.2025 | 11:32:38,806 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 23.12.2025 | 11:28:30,153 | 5 | 234,35 | |
| 5 | 234,35 | |||
| 5 | 234,35 | |||
| 23.12.2025 | 11:28:18,116 | 20 | 234,50 | |
| 20 | 234,50 | |||
| 20 | 234,50 | |||
| 23.12.2025 | 11:27:58,137 | 23 | 234,05 | |
| 23 | 234,05 | |||
| 23 | 234,05 | |||
| 23.12.2025 | 11:27:44,729 | 3 | 234,50 | |
| 3 | 234,50 | |||
| 3 | 234,50 | |||
| 23.12.2025 | 11:27:11,068 | 42 | 234,20 | |
| 42 | 234,20 | |||
| 42 | 234,20 | |||
| 23.12.2025 | 11:25:02,917 | 35 | 234,60 | |
| 35 | 234,60 | |||
| 35 | 234,60 | |||
| 23.12.2025 | 11:23:24,624 | 62 | 234,05 | |
| 62 | 234,05 | |||
| 62 | 234,05 | |||
| 23.12.2025 | 11:20:23,572 | 20 | 234,50 | |
| 20 | 234,50 | |||
| 20 | 234,50 | |||
| 23.12.2025 | 11:18:41,649 | 30 | 234,55 | |
| 30 | 234,55 | |||
| 30 | 234,55 | |||
| 23.12.2025 | 11:17:45,282 | 9 | 234,55 | |
| 9 | 234,55 | |||
| 9 | 234,55 | |||
| 23.12.2025 | 11:17:02,193 | 36 | 234,25 | |
| 36 | 234,25 | |||
| 36 | 234,25 | |||
| 23.12.2025 | 11:16:12,408 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 23.12.2025 | 11:13:55,806 | 20 | 234,95 | |
| 20 | 234,95 | |||
| 20 | 234,95 | |||
| 23.12.2025 | 11:13:44,391 | 3 | 234,95 | |
| 3 | 234,95 | |||
| 3 | 234,95 | |||
| 23.12.2025 | 11:08:34,778 | 51 | 234,65 | |
| 51 | 234,65 | |||
| 51 | 234,65 | |||
| 23.12.2025 | 11:07:58,124 | 3 | 234,65 | |
| 3 | 234,65 | |||
| 3 | 234,65 | |||
| 23.12.2025 | 11:07:05,652 | 75 | 234,95 | |
| 75 | 234,95 | |||
| 75 | 234,95 | |||
| 23.12.2025 | 11:06:57,969 | 35 | 234,95 | |
| 35 | 234,95 | |||
| 35 | 234,95 | |||
| 23.12.2025 | 11:05:45,701 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 23.12.2025 | 11:05:36,640 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 23.12.2025 | 11:04:39,827 | 20 | 234,95 | |
| 20 | 234,95 | |||
| 20 | 234,95 | |||
| 23.12.2025 | 11:01:53,593 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 23.12.2025 | 11:01:07,565 | 30 | 235,00 | |
| 30 | 235,00 | |||
| 30 | 235,00 | |||
| 23.12.2025 | 11:00:42,083 | 2 | 235,05 | |
| 2 | 235,05 | |||
| 2 | 235,05 | |||
| 23.12.2025 | 10:58:29,080 | 4 | 235,05 | |
| 4 | 235,05 | |||
| 4 | 235,05 | |||
| 23.12.2025 | 10:58:13,062 | 13 | 235,30 | |
| 13 | 235,30 | |||
| 13 | 235,30 | |||
| 23.12.2025 | 10:57:25,289 | 226 | 235,05 | |
| 226 | 235,05 | |||
| 226 | 235,05 | |||
| 23.12.2025 | 10:56:37,070 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 23.12.2025 | 10:54:23,191 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 23.12.2025 | 10:53:15,683 | 15 | 235,20 | |
| 15 | 235,20 | |||
| 15 | 235,20 | |||
| 23.12.2025 | 10:51:47,670 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 23.12.2025 | 10:51:28,952 | 6 | 234,85 | |
| 6 | 234,85 | |||
| 6 | 234,85 | |||
| 23.12.2025 | 10:50:51,143 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 23.12.2025 | 10:49:33,819 | 25 | 234,95 | |
| 25 | 234,95 | |||
| 25 | 234,95 | |||
| 23.12.2025 | 10:49:15,240 | 71 | 235,00 | |
| 35 | 235,00 | |||
| 71 | 235,00 | |||
| 36 | 235,00 | |||
| 23.12.2025 | 10:46:47,570 | 18 | 235,25 | |
| 18 | 235,25 | |||
| 18 | 235,25 | |||
| 23.12.2025 | 10:45:36,105 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 23.12.2025 | 10:44:58,372 | 20 | 235,30 | |
| 20 | 235,30 | |||
| 20 | 235,30 | |||
| 23.12.2025 | 10:43:36,393 | 21 | 235,25 | |
| 21 | 235,25 | |||
| 21 | 235,25 | |||
| 23.12.2025 | 10:43:11,961 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 23.12.2025 | 10:42:20,436 | 20 | 234,95 | |
| 20 | 234,95 | |||
| 20 | 234,95 | |||
| 23.12.2025 | 10:41:33,161 | 32 | 235,25 | |
| 32 | 235,25 | |||
| 32 | 235,25 | |||
| 23.12.2025 | 10:41:00,367 | 30 | 235,15 | |
| 30 | 235,15 | |||
| 30 | 235,15 | |||
| 23.12.2025 | 10:40:30,717 | 120 | 235,00 | |
| 120 | 235,00 | |||
| 120 | 235,00 | |||
| 23.12.2025 | 10:40:21,763 | 120 | 234,95 | |
| 120 | 234,95 | |||
| 120 | 234,95 | |||
| 23.12.2025 | 10:40:21,361 | 50 | 234,95 | |
| 50 | 234,95 | |||
| 50 | 234,95 | |||
| 23.12.2025 | 10:38:56,312 | 6 | 235,00 | |
| 6 | 235,00 | |||
| 6 | 235,00 | |||
| 23.12.2025 | 10:38:28,548 | 300 | 235,00 | |
| 300 | 235,00 | |||
| 300 | 235,00 | |||
| 23.12.2025 | 10:38:28,447 | 121 | 235,00 | |
| 121 | 235,00 | |||
| 121 | 235,00 | |||
| 23.12.2025 | 10:38:27,744 | 28 | 235,05 | |
| 28 | 235,05 | |||
| 28 | 235,05 | |||
| 23.12.2025 | 10:38:27,242 | 25 | 235,05 | |
| 25 | 235,05 | |||
| 25 | 235,05 | |||
| 23.12.2025 | 10:35:05,625 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 23.12.2025 | 10:34:25,075 | 3 | 234,90 | |
| 1 | 234,90 | |||
| 3 | 234,90 | |||
| 2 | 234,90 | |||
| 23.12.2025 | 10:32:56,619 | 200 | 235,25 | |
| 200 | 235,25 | |||
| 200 | 235,25 | |||
| 23.12.2025 | 10:32:56,019 | 100 | 235,25 | |
| 100 | 235,25 | |||
| 100 | 235,25 | |||
| 23.12.2025 | 10:32:25,760 | 17 | 234,85 | |
| 17 | 234,85 | |||
| 17 | 234,85 | |||
| 23.12.2025 | 10:31:43,075 | 40 | 235,05 | |
| 40 | 235,05 | |||
| 40 | 235,05 | |||
| 23.12.2025 | 10:31:42,436 | 49 | 235,05 | |
| 49 | 235,05 | |||
| 49 | 235,05 | |||
| 23.12.2025 | 10:31:41,042 | 130 | 235,00 | |
| 50 | 235,00 | |||
| 130 | 235,00 | |||
| 80 | 235,00 | |||
| 23.12.2025 | 10:31:40,863 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 23.12.2025 | 10:31:40,158 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 23.12.2025 | 10:31:39,553 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 23.12.2025 | 10:31:38,749 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 23.12.2025 | 10:31:38,046 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 23.12.2025 | 10:31:37,305 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 23.12.2025 | 10:31:35,833 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 23.12.2025 | 10:31:35,230 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 23.12.2025 | 10:31:34,628 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 23.12.2025 | 10:31:34,022 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 23.12.2025 | 10:31:33,319 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 23.12.2025 | 10:31:32,639 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 23.12.2025 | 10:31:26,503 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 23.12.2025 | 10:31:26,421 | 11 | 234,95 | |
| 11 | 234,95 | |||
| 11 | 234,95 | |||
| 23.12.2025 | 10:31:10,607 | 110 | 234,70 | |
| 110 | 234,70 | |||
| 110 | 234,70 | |||
| 23.12.2025 | 10:31:04,186 | 1 956 | 234,60 | |
| 1 956 | 234,60 | |||
| 1 956 | 234,60 | |||
| 23.12.2025 | 10:31:01,764 | 2 | 234,60 | |
| 2 | 234,60 | |||
| 2 | 234,60 | |||
| 23.12.2025 | 10:31:01,060 | 2 | 234,60 | |
| 2 | 234,60 | |||
| 2 | 234,60 | |||
| 23.12.2025 | 10:31:00,457 | 4 | 234,60 | |
| 4 | 234,60 | |||
| 4 | 234,60 | |||
| 23.12.2025 | 10:30:59,852 | 12 | 234,60 | |
| 12 | 234,60 | |||
| 12 | 234,60 | |||
| 23.12.2025 | 10:30:58,956 | 20 | 234,60 | |
| 20 | 234,60 | |||
| 20 | 234,60 | |||
| 23.12.2025 | 10:30:48,596 | 4 | 234,60 | |
| 4 | 234,60 | |||
| 4 | 234,60 | |||
| 23.12.2025 | 10:28:22,924 | 10 | 234,55 | |
| 10 | 234,55 | |||
| 10 | 234,55 | |||
| 23.12.2025 | 10:28:00,584 | 50 | 234,55 | |
| 50 | 234,55 | |||
| 50 | 234,55 | |||
| 23.12.2025 | 10:27:39,060 | 65 | 234,55 | |
| 65 | 234,55 | |||
| 65 | 234,55 | |||
| 23.12.2025 | 10:27:23,944 | 20 | 234,55 | |
| 20 | 234,55 | |||
| 20 | 234,55 | |||
| 23.12.2025 | 10:26:59,076 | 100 | 234,55 | |
| 100 | 234,55 | |||
| 100 | 234,55 | |||
| 23.12.2025 | 10:26:37,591 | 30 | 234,55 | |
| 30 | 234,55 | |||
| 30 | 234,55 | |||
| 23.12.2025 | 10:26:21,492 | 20 | 234,55 | |
| 20 | 234,55 | |||
| 20 | 234,55 | |||
| 23.12.2025 | 10:26:00,167 | 300 | 234,55 | |
| 300 | 234,55 | |||
| 300 | 234,55 | |||
| 23.12.2025 | 10:25:37,858 | 300 | 234,55 | |
| 300 | 234,55 | |||
| 300 | 234,55 | |||
| 23.12.2025 | 10:25:33,039 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 23.12.2025 | 10:25:14,212 | 20 | 234,55 | |
| 20 | 234,55 | |||
| 20 | 234,55 | |||
| 23.12.2025 | 10:24:09,818 | 23 | 234,55 | |
| 23 | 234,55 | |||
| 23 | 234,55 | |||
| 23.12.2025 | 10:19:49,326 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 23.12.2025 | 10:19:00,046 | 50 | 234,00 | |
| 50 | 234,00 | |||
| 8 | 234,00 | |||
| 42 | 234,00 | |||
| 23.12.2025 | 10:18:38,990 | 50 | 233,95 | |
| 50 | 233,95 | |||
| 50 | 233,95 | |||
| 23.12.2025 | 10:17:34,476 | 28 | 233,95 | |
| 28 | 233,95 | |||
| 28 | 233,95 | |||
| 23.12.2025 | 10:13:33,085 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 23.12.2025 | 10:11:23,503 | 20 | 234,35 | |
| 20 | 234,35 | |||
| 20 | 234,35 | |||
| 23.12.2025 | 10:10:59,435 | 67 | 234,20 | |
| 67 | 234,20 | |||
| 67 | 234,20 | |||
| 23.12.2025 | 10:10:57,954 | 65 | 234,20 | |
| 65 | 234,20 | |||
| 65 | 234,20 | |||
| 23.12.2025 | 10:09:44,605 | 34 | 234,15 | |
| 34 | 234,15 | |||
| 34 | 234,15 | |||
| 23.12.2025 | 10:09:38,173 | 100 | 234,15 | |
| 100 | 234,15 | |||
| 100 | 234,15 | |||
| 23.12.2025 | 10:09:29,948 | 100 | 234,05 | |
| 100 | 234,05 | |||
| 100 | 234,05 | |||
| 23.12.2025 | 10:08:57,207 | 15 | 234,00 | |
| 15 | 234,00 | |||
| 15 | 234,00 | |||
| 23.12.2025 | 10:07:01,912 | 68 | 234,10 | |
| 68 | 234,10 | |||
| 68 | 234,10 | |||
| 23.12.2025 | 10:02:09,921 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 23.12.2025 | 10:02:06,234 | 20 | 234,40 | |
| 20 | 234,40 | |||
| 20 | 234,40 | |||
| 23.12.2025 | 10:01:47,720 | 11 | 233,85 | |
| 10 | 233,85 | |||
| 1 | 233,85 | |||
| 11 | 233,85 | |||
| 23.12.2025 | 09:59:58,638 | 52 | 233,75 | |
| 52 | 233,75 | |||
| 52 | 233,75 | |||
| 23.12.2025 | 09:59:58,157 | 39 | 233,90 | |
| 39 | 233,90 | |||
| 39 | 233,90 | |||
| 23.12.2025 | 09:59:30,576 | 10 | 233,65 | |
| 10 | 233,65 | |||
| 10 | 233,65 | |||
| 23.12.2025 | 09:59:02,338 | 24 | 233,95 | |
| 24 | 233,95 | |||
| 24 | 233,95 | |||
| 23.12.2025 | 09:56:02,485 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 23.12.2025 | 09:54:33,941 | 5 | 233,60 | |
| 5 | 233,60 | |||
| 5 | 233,60 | |||
| 23.12.2025 | 09:53:40,062 | 4 | 233,60 | |
| 4 | 233,60 | |||
| 4 | 233,60 | |||
| 23.12.2025 | 09:52:54,462 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 23.12.2025 | 09:52:53,528 | 20 | 233,60 | |
| 20 | 233,60 | |||
| 20 | 233,60 | |||
| 23.12.2025 | 09:52:45,520 | 4 | 233,95 | |
| 4 | 233,95 | |||
| 4 | 233,95 | |||
| 23.12.2025 | 09:52:37,677 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 23.12.2025 | 09:52:36,975 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 23.12.2025 | 09:52:34,964 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 23.12.2025 | 09:52:26,624 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 23.12.2025 | 09:52:26,020 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 23.12.2025 | 09:52:25,419 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 23.12.2025 | 09:48:28,527 | 3 | 234,05 | |
| 3 | 234,05 | |||
| 3 | 234,05 | |||
| 23.12.2025 | 09:46:34,759 | 10 | 234,05 | |
| 10 | 234,05 | |||
| 10 | 234,05 | |||
| 23.12.2025 | 09:45:31,147 | 20 | 233,60 | |
| 20 | 233,60 | |||
| 20 | 233,60 | |||
| 23.12.2025 | 09:44:32,244 | 2 | 233,60 | |
| 2 | 233,60 | |||
| 2 | 233,60 | |||
| 23.12.2025 | 09:38:21,226 | 8 | 233,30 | |
| 8 | 233,30 | |||
| 8 | 233,30 | |||
| 23.12.2025 | 09:36:45,917 | 100 | 233,95 | |
| 100 | 233,95 | |||
| 100 | 233,95 | |||
| 23.12.2025 | 09:36:02,888 | 100 | 233,90 | |
| 100 | 233,90 | |||
| 100 | 233,90 | |||
| 23.12.2025 | 09:36:02,384 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 23.12.2025 | 09:36:00,970 | 2 | 233,95 | |
| 2 | 233,95 | |||
| 2 | 233,95 | |||
| 23.12.2025 | 09:35:49,225 | 52 | 233,80 | |
| 52 | 233,80 | |||
| 52 | 233,80 | |||
| 23.12.2025 | 09:35:47,636 | 12 | 233,70 | |
| 12 | 233,70 | |||
| 12 | 233,70 | |||
| 23.12.2025 | 09:32:34,334 | 8 | 233,65 | |
| 8 | 233,65 | |||
| 8 | 233,65 | |||
| 23.12.2025 | 09:32:21,972 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 23.12.2025 | 09:30:44,835 | 100 | 233,60 | |
| 100 | 233,60 | |||
| 100 | 233,60 | |||
| 23.12.2025 | 09:30:30,642 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 23.12.2025 | 09:30:06,557 | 9 | 234,40 | |
| 9 | 234,40 | |||
| 9 | 234,40 | |||
| 23.12.2025 | 09:26:05,731 | 10 | 233,60 | |
| 10 | 233,60 | |||
| 10 | 233,60 | |||
| 23.12.2025 | 09:25:17,974 | 18 | 234,40 | |
| 18 | 234,40 | |||
| 18 | 234,40 | |||
| 23.12.2025 | 09:24:40,556 | 10 | 233,60 | |
| 7 | 233,60 | |||
| 3 | 233,60 | |||
| 10 | 233,60 | |||
| 23.12.2025 | 09:23:47,645 | 75 | 234,40 | |
| 75 | 234,40 | |||
| 75 | 234,40 | |||
| 23.12.2025 | 09:22:01,210 | 20 | 234,40 | |
| 20 | 234,40 | |||
| 20 | 234,40 | |||
| 23.12.2025 | 09:17:08,910 | 5 | 234,40 | |
| 5 | 234,40 | |||
| 5 | 234,40 | |||
| 23.12.2025 | 09:16:12,689 | 14 | 233,60 | |
| 14 | 233,60 | |||
| 14 | 233,60 | |||
| 23.12.2025 | 09:16:03,524 | 40 | 233,60 | |
| 40 | 233,60 | |||
| 40 | 233,60 | |||
| 23.12.2025 | 09:12:42,404 | 20 | 233,60 | |
| 20 | 233,60 | |||
| 20 | 233,60 | |||
| 23.12.2025 | 09:10:57,814 | 50 | 233,60 | |
| 50 | 233,60 | |||
| 50 | 233,60 | |||
| 23.12.2025 | 09:07:14,806 | 30 | 234,00 | |
| 30 | 234,00 | |||
| 30 | 234,00 | |||
| 23.12.2025 | 09:07:01,230 | 46 | 234,00 | |
| 46 | 234,00 | |||
| 46 | 234,00 | |||
| 23.12.2025 | 09:07:00,722 | 80 | 234,00 | |
| 80 | 234,00 | |||
| 80 | 234,00 | |||
| 23.12.2025 | 09:05:27,382 | 45 | 233,50 | |
| 25 | 233,50 | |||
| 20 | 233,50 | |||
| 45 | 233,50 | |||
| 23.12.2025 | 09:01:07,935 | 4 | 233,50 | |
| 4 | 233,50 | |||
| 4 | 233,50 | |||
| 23.12.2025 | 09:00:44,063 | 3 | 234,50 | |
| 3 | 234,50 | |||
| 3 | 234,50 | |||
| 23.12.2025 | 09:00:04,956 | 145 | 234,00 | |
| 145 | 234,00 | |||
| 145 | 234,00 | |||
| 23.12.2025 | 09:00:00,226 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 23.12.2025 | 08:59:56,849 | 30 | 233,95 | |
| 30 | 233,95 | |||
| 30 | 233,95 | |||
| 23.12.2025 | 08:59:35,811 | 100 | 234,00 | |
| 100 | 234,00 | |||
| 100 | 234,00 | |||
| 23.12.2025 | 08:58:11,393 | 8 | 234,65 | |
| 8 | 234,65 | |||
| 8 | 234,65 | |||
| 23.12.2025 | 08:57:14,717 | 8 | 234,65 | |
| 8 | 234,65 | |||
| 8 | 234,65 | |||
| 23.12.2025 | 08:56:00,812 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 23.12.2025 | 08:50:16,886 | 24 | 234,65 | |
| 24 | 234,65 | |||
| 24 | 234,65 | |||
| 23.12.2025 | 08:47:43,222 | 138 | 234,30 | |
| 138 | 234,30 | |||
| 138 | 234,30 | |||
| 23.12.2025 | 08:47:15,807 | 100 | 234,25 | |
| 100 | 234,25 | |||
| 100 | 234,25 | |||
| 23.12.2025 | 08:46:41,643 | 72 | 234,25 | |
| 72 | 234,25 | |||
| 72 | 234,25 | |||
| 23.12.2025 | 08:46:41,142 | 9 | 234,25 | |
| 9 | 234,25 | |||
| 9 | 234,25 | |||
| 23.12.2025 | 08:45:10,595 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 23.12.2025 | 08:41:54,347 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 23.12.2025 | 08:40:38,254 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 23.12.2025 | 08:40:06,344 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 23.12.2025 | 08:39:38,169 | 3 | 234,05 | |
| 3 | 234,05 | |||
| 3 | 234,05 | |||
| 23.12.2025 | 08:39:01,963 | 12 | 234,30 | |
| 12 | 234,30 | |||
| 12 | 234,30 | |||
| 23.12.2025 | 08:38:58,708 | 3 | 234,05 | |
| 3 | 234,05 | |||
| 3 | 234,05 | |||
| 23.12.2025 | 08:36:19,641 | 4 | 234,25 | |
| 4 | 234,25 | |||
| 4 | 234,25 | |||
| 23.12.2025 | 08:35:08,882 | 9 | 233,50 | |
| 9 | 233,50 | |||
| 9 | 233,50 | |||
| 23.12.2025 | 08:35:05,760 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 23.12.2025 | 08:34:26,818 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 23.12.2025 | 08:32:42,986 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 23.12.2025 | 08:28:32,556 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 23.12.2025 | 08:23:41,264 | 60 | 233,50 | |
| 60 | 233,50 | |||
| 60 | 233,50 | |||
| 23.12.2025 | 08:23:34,967 | 13 | 233,50 | |
| 13 | 233,50 | |||
| 13 | 233,50 | |||
| 23.12.2025 | 08:19:56,419 | 27 | 234,25 | |
| 27 | 234,25 | |||
| 27 | 234,25 | |||
| 23.12.2025 | 08:19:32,259 | 3 | 234,25 | |
| 3 | 234,25 | |||
| 3 | 234,25 | |||
| 23.12.2025 | 08:18:18,738 | 7 | 233,50 | |
| 7 | 233,50 | |||
| 7 | 233,50 | |||
| 23.12.2025 | 08:10:48,373 | 19 | 234,00 | |
| 19 | 234,00 | |||
| 19 | 234,00 | |||
| 23.12.2025 | 08:10:48,170 | 30 | 234,00 | |
| 30 | 234,00 | |||
| 30 | 234,00 | |||
| 23.12.2025 | 08:10:43,596 | 130 | 234,25 | |
| 130 | 234,25 | |||
| 130 | 234,25 | |||
| 23.12.2025 | 08:09:07,466 | 49 | 234,25 | |
| 49 | 234,25 | |||
| 49 | 234,25 | |||
| 23.12.2025 | 08:06:49,027 | 50 | 233,50 | |
| 50 | 233,50 | |||
| 50 | 233,50 | |||
| 23.12.2025 | 08:06:05,267 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 23.12.2025 | 08:05:45,054 | 2 | 233,50 | |
| 2 | 233,50 | |||
| 2 | 233,50 | |||
| 23.12.2025 | 08:05:32,661 | 2 | 233,50 | |
| 2 | 233,50 | |||
| 2 | 233,50 | |||
| 23.12.2025 | 08:04:15,984 | 150 | 233,80 | |
| 150 | 233,80 | |||
| 150 | 233,80 | |||
| 23.12.2025 | 08:04:07,020 | 27 | 233,75 | |
| 27 | 233,75 | |||
| 27 | 233,75 | |||
| 23.12.2025 | 08:03:23,088 | 4 | 233,75 | |
| 4 | 233,75 | |||
| 4 | 233,75 | |||
| 23.12.2025 | 08:00:06,833 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 23.12.2025 | 08:00:03,518 | 18 | 233,75 | |
| 18 | 233,75 | |||
| 18 | 233,75 | |||
| 23.12.2025 | 07:57:30,924 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 23.12.2025 | 07:57:16,016 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 23.12.2025 | 07:56:39,997 | 30 | 233,75 | |
| 30 | 233,75 | |||
| 30 | 233,75 | |||
| 23.12.2025 | 07:56:37,185 | 60 | 233,75 | |
| 60 | 233,75 | |||
| 60 | 233,75 | |||
| 23.12.2025 | 07:55:40,610 | 8 | 233,75 | |
| 8 | 233,75 | |||
| 8 | 233,75 | |||
| 23.12.2025 | 07:55:40,006 | 4 | 233,75 | |
| 4 | 233,75 | |||
| 4 | 233,75 | |||
| 23.12.2025 | 07:55:39,403 | 4 | 233,75 | |
| 4 | 233,75 | |||
| 4 | 233,75 | |||
| 23.12.2025 | 07:55:38,799 | 4 | 233,75 | |
| 4 | 233,75 | |||
| 4 | 233,75 | |||
| 23.12.2025 | 07:55:03,415 | 49 | 233,75 | |
| 49 | 233,75 | |||
| 49 | 233,75 | |||
| 23.12.2025 | 07:54:10,772 | 20 | 233,75 | |
| 20 | 233,75 | |||
| 20 | 233,75 | |||
| 23.12.2025 | 07:54:10,659 | 81 | 233,75 | |
| 81 | 233,75 | |||
| 81 | 233,75 | |||
| 23.12.2025 | 07:46:48,274 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 23.12.2025 | 07:40:12,696 | 10 | 233,75 | |
| 10 | 233,75 | |||
| 10 | 233,75 | |||
| 23.12.2025 | 07:38:22,537 | 15 | 233,00 | |
| 15 | 233,00 | |||
| 15 | 233,00 | |||
| 23.12.2025 | 07:38:22,431 | 57 | 233,00 | |
| 57 | 233,00 | |||
| 57 | 233,00 | |||
| 23.12.2025 | 07:31:29,485 | 32 | 233,50 | |
| 32 | 233,50 | |||
| 32 | 233,50 | |||
| 23.12.2025 | 07:31:27,804 | 19 | 233,70 | |
| 19 | 233,70 | |||
| 19 | 233,70 | |||
| 23.12.2025 | 07:31:23,532 | 224 | 233,75 | |
| 15 | 233,75 | |||
| 30 | 233,75 | |||
| 29 | 233,75 | |||
| 2 | 233,75 | |||
| 20 | 233,75 | |||
| 8 | 233,75 | |||
| 2 | 233,75 | |||
| 3 | 233,75 | |||
| 2 | 233,75 | |||
| 8 | 233,75 | |||
| 150 | 233,75 | |||
| 42 | 233,75 | |||
| 74 | 233,75 | |||
| 42 | 233,75 | |||
| 21 | 233,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00