iShsIII-Cor.MSCI Wld UCITS ETF

754

607

104.094

       

Date Time Volume Order Volume Price
12/08/2025 09:57:42.642 3   104.094
      3 104.094
      3 104.094
12/08/2025 09:56:31.917 1   104.108
      1 104.108
      1 104.108
12/08/2025 09:56:24.633 15   104.086
      15 104.086
      15 104.086
12/08/2025 09:55:18.638 3   104.096
      3 104.096
      3 104.096
12/08/2025 09:55:14.815 1   104.118
      1 104.118
      1 104.118
12/08/2025 09:55:13.996 1   104.118
      1 104.118
      1 104.118
12/08/2025 09:55:01.262 9   104.102
      9 104.102
      9 104.102
12/08/2025 09:55:00.228 2   104.118
      2 104.118
      2 104.118
12/08/2025 09:54:56.514 1   104.118
      1 104.118
      1 104.118
12/08/2025 09:54:35.008 1   104.114
      1 104.114
      1 104.114
12/08/2025 09:54:31.805 34   104.092
      34 104.092
      34 104.092
12/08/2025 09:54:30.705 1   104.108
      1 104.108
      1 104.108
12/08/2025 09:54:29.389 3   104.108
      3 104.108
      3 104.108
12/08/2025 09:53:42.534 1   104.066
      1 104.066
      1 104.066
12/08/2025 09:52:36.701 36   104.088
      36 104.088
      36 104.088
12/08/2025 09:51:39.006 1   104.094
      1 104.094
      1 104.094
12/08/2025 09:51:32.106 10   104.066
      10 104.066
      10 104.066
12/08/2025 09:51:19.286 1   104.076
      1 104.076
      1 104.076
12/08/2025 09:50:41.443 960   104.094
      960 104.094
      960 104.094
12/08/2025 09:50:25.024 1   104.088
      1 104.088
      1 104.088
12/08/2025 09:49:48.572 23   104.074
      23 104.074
      23 104.074
12/08/2025 09:49:45.863 1   104.074
      1 104.074
      1 104.074
12/08/2025 09:49:27.427 3   104.074
      3 104.074
      3 104.074
12/08/2025 09:48:30.898 3   104.074
      3 104.074
      3 104.074
12/08/2025 09:48:15.012 2   104.084
      2 104.084
      2 104.084
12/08/2025 09:46:34.206 10   104.084
      10 104.084
      10 104.084
12/08/2025 09:44:54.018 100   104.068
      100 104.068
      100 104.068
12/08/2025 09:44:16.716 7   104.084
      7 104.084
      7 104.084
12/08/2025 09:43:06.992 3   104.098
      3 104.098
      3 104.098
12/08/2025 09:43:01.150 4   104.094
      4 104.094
      4 104.094
12/08/2025 09:40:24.640 140   104.032
      140 104.032
      140 104.032
12/08/2025 09:39:41.730 140   104.054
      140 104.054
      140 104.054
12/08/2025 09:39:24.019 1   104.048
      1 104.048
      1 104.048
12/08/2025 09:37:12.637 40   104.036
      40 104.036
      40 104.036
12/08/2025 09:36:48.509 1   104.048
      1 104.048
      1 104.048
12/08/2025 09:35:56.616 1   104.048
      1 104.048
      1 104.048
12/08/2025 09:35:42.233 384   104.054
      384 104.054
      384 104.054
12/08/2025 09:35:23.215 1   104.026
      1 104.026
      1 104.026
12/08/2025 09:35:22.446 10   104.026
      10 104.026
      10 104.026
12/08/2025 09:35:20.919 3   104.026
      3 104.026
      3 104.026
12/08/2025 09:35:02.909 1   104.038
      1 104.038
      1 104.038
12/08/2025 09:34:48.298 97   104.038
      97 104.038
      97 104.038
12/08/2025 09:34:43.503 115   104.038
      115 104.038
      115 104.038
12/08/2025 09:34:34.785 18   104.026
      18 104.026
      18 104.026
12/08/2025 09:34:01.739 1   104.048
      1 104.048
      1 104.048
12/08/2025 09:33:56.873 24   104.064
      24 104.064
      24 104.064
12/08/2025 09:33:34.561 9   104.046
      9 104.046
      9 104.046
12/08/2025 09:32:31.902 1   104.054
      1 104.054
      1 104.054
12/08/2025 09:32:18.518 3   104.032
      3 104.032
      3 104.032
12/08/2025 09:32:13.083 1   104.032
      1 104.032
      1 104.032
12/08/2025 09:32:07.641 50   104.038
      50 104.038
      50 104.038
12/08/2025 09:32:06.988 5   104.038
      5 104.038
      5 104.038
12/08/2025 09:32:03.529 1   104.044
      1 104.044
      1 104.044
12/08/2025 09:32:03.432 1   104.044
      1 104.044
      1 104.044
12/08/2025 09:32:02.723 1   104.038
      1 104.038
      1 104.038
12/08/2025 09:32:02.125 1   104.044
      1 104.044
      1 104.044
12/08/2025 09:31:49.922 1   104.054
      1 104.054
      1 104.054
12/08/2025 09:31:48.942 8   104.032
      8 104.032
      8 104.032
12/08/2025 09:31:42.204 1   104.068
      1 104.068
      1 104.068
12/08/2025 09:31:40.590 1   104.068
      1 104.068
      1 104.068
12/08/2025 09:31:40.288 1   104.068
      1 104.068
      1 104.068
12/08/2025 09:31:39.986 1   104.068
      1 104.068
      1 104.068
12/08/2025 09:31:38.679 1   104.068
      1 104.068
      1 104.068
12/08/2025 09:31:38.578 1   104.068
      1 104.068
      1 104.068
12/08/2025 09:31:38.381 1   104.068
      1 104.068
      1 104.068
12/08/2025 09:31:35.862 1   104.068
      1 104.068
      1 104.068
12/08/2025 09:31:35.560 1   104.068
      1 104.068
      1 104.068
12/08/2025 09:31:33.047 1   104.058
      1 104.058
      1 104.058
12/08/2025 09:31:19.069 3   104.056
      3 104.056
      3 104.056
12/08/2025 09:31:15.247 1   104.084
      1 104.084
      1 104.084
12/08/2025 09:31:12.727 1   104.084
      1 104.084
      1 104.084
12/08/2025 09:31:10.309 1   104.074
      1 104.074
      1 104.074
12/08/2025 09:31:10.009 1   104.074
      1 104.074
      1 104.074
12/08/2025 09:31:09.205 1   104.074
      1 104.074
      1 104.074
12/08/2025 09:31:08.304 1   104.074
      1 104.074
      1 104.074
12/08/2025 09:31:00.632 25   104.07
      25 104.07
      25 104.07
12/08/2025 09:30:50.107 6   104.066
      6 104.066
      6 104.066
12/08/2025 09:30:42.243 1   104.084
      1 104.084
      1 104.084
12/08/2025 09:30:40.134 1   104.084
      1 104.084
      1 104.084
12/08/2025 09:30:38.621 1   104.084
      1 104.084
      1 104.084
12/08/2025 09:30:37.916 1   104.088
      1 104.088
      1 104.088
12/08/2025 09:30:37.110 2   104.088
      2 104.088
      2 104.088
12/08/2025 09:30:36.812 2   104.088
      2 104.088
      2 104.088
12/08/2025 09:30:33.494 1   104.094
      1 104.094
      1 104.094
12/08/2025 09:30:28.809 1   104.098
      1 104.098
      1 104.098
12/08/2025 09:30:28.485 2   104.098
      2 104.098
      2 104.098
12/08/2025 09:30:26.574 1   104.098
      1 104.098
      1 104.098
12/08/2025 09:30:25.256 1   104.098
      1 104.098
      1 104.098
12/08/2025 09:30:22.428 1   104.098
      1 104.098
      1 104.098
12/08/2025 09:30:22.051 1   104.098
      1 104.098
      1 104.098
12/08/2025 09:30:15.975 4   104.104
      4 104.104
      4 104.104
12/08/2025 09:30:11.395 2   104.108
      2 104.108
      2 104.108
12/08/2025 09:30:11.246 15   104.102
      15 104.102
      15 104.102
12/08/2025 09:30:05.941 1   104.128
      1 104.128
      1 104.128
12/08/2025 09:30:05.440 1   104.134
      1 104.134
      1 104.134
12/08/2025 09:30:03.509 1   104.128
      1 104.128
      1 104.128
12/08/2025 09:30:02.028 19   104.11
      19 104.11
      19 104.11
12/08/2025 09:30:01.114 1   104.124
      1 104.124
      1 104.124
12/08/2025 09:29:46.760 9   104.118
      9 104.118
      9 104.118
12/08/2025 09:29:41.301 1   104.128
      1 104.128
      1 104.128
12/08/2025 09:29:25.940 30   104.116
      30 104.116
      30 104.116
12/08/2025 09:29:18.472 10   104.116
      10 104.116
      10 104.116
12/08/2025 09:29:13.441 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:29:09.919 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:29:09.718 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:29:08.214 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:29:08.121 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:29:07.609 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:29:07.007 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:29:05.495 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:29:04.451 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:29:03.181 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:29:02.079 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:28:49.105 8   104.122
      8 104.122
      8 104.122
12/08/2025 09:28:43.267 1   104.148
      1 104.148
      1 104.148
12/08/2025 09:28:41.153 1   104.148
      1 104.148
      1 104.148
12/08/2025 09:28:37.225 1   104.148
      1 104.148
      1 104.148
12/08/2025 09:28:34.516 1   104.148
      1 104.148
      1 104.148
12/08/2025 09:28:34.011 1   104.148
      1 104.148
      1 104.148
12/08/2025 09:28:33.475 1   104.148
      1 104.148
      1 104.148
12/08/2025 09:28:33.409 1   104.148
      1 104.148
      1 104.148
12/08/2025 09:28:33.307 1   104.148
      1 104.148
      1 104.148
12/08/2025 09:28:25.598 39   104.126
      39 104.126
      39 104.126
12/08/2025 09:28:20.133 1   104.126
      1 104.126
      1 104.126
12/08/2025 09:28:18.472 55   104.138
      55 104.138
      55 104.138
12/08/2025 09:28:17.518 4   104.144
      4 104.144
      4 104.144
12/08/2025 09:28:04.145 1   104.144
      1 104.144
      1 104.144
12/08/2025 09:28:01.852 1   104.126
      1 104.126
      1 104.126
12/08/2025 09:28:01.080 2   104.126
      2 104.126
      2 104.126
12/08/2025 09:27:49.298 7   104.116
      7 104.116
      7 104.116
12/08/2025 09:27:46.553 1   104.116
      1 104.116
      1 104.116
12/08/2025 09:27:42.721 1   104.144
      1 104.144
      1 104.144
12/08/2025 09:27:40.608 1   104.144
      1 104.144
      1 104.144
12/08/2025 09:27:38.997 2   104.138
      2 104.138
      2 104.138
12/08/2025 09:27:36.484 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:27:36.079 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:27:35.475 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:27:34.669 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:27:27.424 3   104.126
      3 104.126
      3 104.126
12/08/2025 09:27:18.284 2   104.154
      2 104.154
      2 104.154
12/08/2025 09:27:13.854 1   104.158
      1 104.158
      1 104.158
12/08/2025 09:27:07.621 1   104.148
      1 104.148
      1 104.148
12/08/2025 09:27:04.906 2   104.148
      2 104.148
      2 104.148
12/08/2025 09:27:03.701 1   104.154
      1 104.154
      1 104.154
12/08/2025 09:27:01.191 1   104.154
      1 104.154
      1 104.154
12/08/2025 09:26:48.615 4   104.126
      4 104.126
      4 104.126
12/08/2025 09:26:46.228 10   104.122
      10 104.122
      10 104.122
12/08/2025 09:26:39.863 1   104.144
      1 104.144
      1 104.144
12/08/2025 09:26:39.537 3   104.122
      3 104.122
      3 104.122
12/08/2025 09:26:37.852 1   104.148
      1 104.148
      1 104.148
12/08/2025 09:26:37.250 1   104.144
      1 104.144
      1 104.144
12/08/2025 09:26:36.749 1   104.144
      1 104.144
      1 104.144
12/08/2025 09:26:32.114 1   104.144
      1 104.144
      1 104.144
12/08/2025 09:26:32.021 1   104.144
      1 104.144
      1 104.144
12/08/2025 09:26:18.739 5   104.122
      5 104.122
      5 104.122
12/08/2025 09:26:13.899 15   104.144
      15 104.144
      15 104.144
12/08/2025 09:26:11.296 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:26:11.196 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:26:11.016 5   104.116
      5 104.116
      5 104.116
12/08/2025 09:26:09.386 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:26:04.051 1   104.134
      1 104.134
      1 104.134
12/08/2025 09:26:01.936 1   104.134
      1 104.134
      1 104.134
12/08/2025 09:25:48.656 4   104.106
      4 104.106
      4 104.106
12/08/2025 09:25:39.697 1   104.144
      1 104.144
      1 104.144
12/08/2025 09:25:39.615 48   104.144
      48 104.144
      48 104.144
12/08/2025 09:25:38.382 1   104.148
      1 104.148
      1 104.148
12/08/2025 09:25:36.172 1   104.154
      1 104.154
      1 104.154
12/08/2025 09:25:35.869 1   104.154
      1 104.154
      1 104.154
12/08/2025 09:25:32.564 1   104.148
      1 104.148
      1 104.148
12/08/2025 09:25:21.589 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:25:19.776 5   104.116
      5 104.116
      5 104.116
12/08/2025 09:25:19.665 87   104.138
      87 104.138
      87 104.138
12/08/2025 09:25:11.733 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:25:06.809 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:25:03.192 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:25:02.178 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:25:01.978 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:25:00.299 96   104.144
      96 104.144
      96 104.144
12/08/2025 09:24:57.768 27   104.144
      27 104.144
      27 104.144
12/08/2025 09:24:50.611 3   104.122
      3 104.122
      3 104.122
12/08/2025 09:24:46.096 100   104.144
      100 104.144
      100 104.144
12/08/2025 09:24:41.056 3   104.144
      3 104.144
      3 104.144
12/08/2025 09:24:36.733 2   104.144
      2 104.144
      2 104.144
12/08/2025 09:24:34.415 1   104.144
      1 104.144
      1 104.144
12/08/2025 09:24:33.711 1   104.144
      1 104.144
      1 104.144
12/08/2025 09:24:32.001 1   104.148
      1 104.148
      1 104.148
12/08/2025 09:24:21.035 4   104.122
      4 104.122
      4 104.122
12/08/2025 09:24:10.973 1   104.134
      1 104.134
      1 104.134
12/08/2025 09:24:07.557 1   104.134
      1 104.134
      1 104.134
12/08/2025 09:24:04.341 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:24:02.902 10   104.138
      10 104.138
      10 104.138
12/08/2025 09:24:02.829 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:24:02.131 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:23:50.958 3   104.116
      3 104.116
      3 104.116
12/08/2025 09:23:45.259 327   104.138
      327 104.138
      327 104.138
12/08/2025 09:23:41.106 1   104.134
      1 104.134
      1 104.134
12/08/2025 09:23:34.155 1   104.128
      1 104.128
      1 104.128
12/08/2025 09:23:13.722 2   104.134
      2 104.134
      2 104.134
12/08/2025 09:23:10.901 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:22:48.865 6   104.116
      6 104.116
      6 104.116
12/08/2025 09:22:46.038 25   104.124
      25 104.124
      25 104.124
12/08/2025 09:22:42.625 2   104.128
      2 104.128
      2 104.128
12/08/2025 09:22:40.410 1   104.118
      1 104.118
      1 104.118
12/08/2025 09:22:39.905 1   104.118
      1 104.118
      1 104.118
12/08/2025 09:22:39.669 1   104.118
      1 104.118
      1 104.118
12/08/2025 09:22:36.986 1   104.114
      1 104.114
      1 104.114
12/08/2025 09:22:33.864 2   104.108
      2 104.108
      2 104.108
12/08/2025 09:22:33.058 1   104.118
      1 104.118
      1 104.118
12/08/2025 09:22:09.212 1   104.098
      1 104.098
      1 104.098
12/08/2025 09:22:07.959 154   104.098
      154 104.098
      154 104.098
12/08/2025 09:22:03.780 6   104.108
      6 104.108
      6 104.108
12/08/2025 09:22:02.975 1   104.108
      1 104.108
      1 104.108
12/08/2025 09:21:48.689 4   104.102
      4 104.102
      4 104.102
12/08/2025 09:21:48.437 12   104.096
      12 104.096
      12 104.096
12/08/2025 09:21:44.796 24   104.114
      24 104.114
      24 104.114
12/08/2025 09:21:40.638 1   104.124
      1 104.124
      1 104.124
12/08/2025 09:21:36.716 1   104.124
      1 104.124
      1 104.124
12/08/2025 09:21:36.333 25   104.124
      25 104.124
      25 104.124
12/08/2025 09:21:35.809 1   104.124
      1 104.124
      1 104.124
12/08/2025 09:21:32.189 3   104.124
      3 104.124
      3 104.124
12/08/2025 09:21:31.890 1   104.124
      1 104.124
      1 104.124
12/08/2025 09:21:19.008 6   104.112
      6 104.112
      6 104.112
12/08/2025 09:21:12.664 1   104.128
      1 104.128
      1 104.128
12/08/2025 09:21:11.058 1   104.124
      1 104.124
      1 104.124
12/08/2025 09:21:07.815 20   104.124
      20 104.124
      20 104.124
12/08/2025 09:21:07.617 1   104.124
      1 104.124
      1 104.124
12/08/2025 09:21:05.021 1   104.124
      1 104.124
      1 104.124
12/08/2025 09:21:04.819 1   104.124
      1 104.124
      1 104.124
12/08/2025 09:21:04.118 1   104.124
      1 104.124
      1 104.124
12/08/2025 09:21:03.413 1   104.128
      1 104.128
      1 104.128
12/08/2025 09:21:03.209 1   104.128
      1 104.128
      1 104.128
12/08/2025 09:20:52.949 1   104.128
      1 104.128
      1 104.128
12/08/2025 09:20:47.787 10   104.138
      10 104.138
      10 104.138
12/08/2025 09:20:41.582 1   104.148
      1 104.148
      1 104.148
12/08/2025 09:20:40.770 30   104.154
      30 104.154
      30 104.154
12/08/2025 09:20:40.376 1   104.158
      1 104.158
      1 104.158
12/08/2025 09:20:37.861 1   104.154
      1 104.154
      1 104.154
12/08/2025 09:20:34.239 1   104.158
      1 104.158
      1 104.158
12/08/2025 09:20:32.632 1   104.158
      1 104.158
      1 104.158
12/08/2025 09:20:24.045 621   104.148
      621 104.148
      621 104.148
12/08/2025 09:20:18.644 3   104.122
      3 104.122
      3 104.122
12/08/2025 09:20:11.297 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:20:07.783 2   104.138
      2 104.138
      2 104.138
12/08/2025 09:20:07.369 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:20:05.863 1   104.138
      1 104.138
      1 104.138
12/08/2025 09:19:49.360 4   104.122
      4 104.122
      4 104.122
12/08/2025 09:19:45.058 9   104.126
      9 104.126
      9 104.126
12/08/2025 09:19:44.077 17   104.126
      17 104.126
      17 104.126
12/08/2025 09:19:43.321 1   104.148
      1 104.148
      1 104.148
12/08/2025 09:19:41.278 2   104.148
      2 104.148
      2 104.148
12/08/2025 09:19:41.212 1   104.148
      1 104.148
      1 104.148
12/08/2025 09:19:40.806 1   104.148
      1 104.148
      1 104.148
12/08/2025 09:19:40.206 1   104.148
      1 104.148
      1 104.148
12/08/2025 09:19:39.406 1   104.148
      1 104.148
      1 104.148
12/08/2025 09:19:36.013 20   104.126
      20 104.126
      20 104.126
12/08/2025 09:19:32.055 1   104.154
      1 104.154
      1 104.154
12/08/2025 09:19:30.952 6   104.154
      6 104.154
      6 104.154
12/08/2025 09:19:19.578 5   104.136
      5 104.136
      5 104.136
12/08/2025 09:19:13.037 1   104.158
      1 104.158
      1 104.158
12/08/2025 09:19:07.907 1   104.164
      1 104.164
      1 104.164
12/08/2025 09:19:05.490 1   104.164
      1 104.164
      1 104.164
12/08/2025 09:19:05.390 1   104.164
      1 104.164
      1 104.164
12/08/2025 09:19:04.887 2   104.164
      2 104.164
      2 104.164
12/08/2025 09:19:03.778 1   104.164
      1 104.164
      1 104.164
12/08/2025 09:19:03.175 1   104.164
      1 104.164
      1 104.164
12/08/2025 09:18:49.601 5   104.142
      5 104.142
      5 104.142
12/08/2025 09:18:43.653 1   104.158
      1 104.158
      1 104.158
12/08/2025 09:18:43.352 20   104.158
      20 104.158
      20 104.158
12/08/2025 09:18:42.948 1   104.158
      1 104.158
      1 104.158
12/08/2025 09:18:40.934 1   104.158
      1 104.158
      1 104.158
12/08/2025 09:18:39.882 95   104.158
      95 104.158
      95 104.158
12/08/2025 09:18:38.620 1   104.158
      1 104.158
      1 104.158
12/08/2025 09:18:25.732 11   104.132
      11 104.132
      11 104.132
12/08/2025 09:18:15.180 1   104.154
      1 104.154
      1 104.154
12/08/2025 09:18:14.575 2   104.154
      2 104.154
      2 104.154
12/08/2025 09:18:11.055 5   104.136
      5 104.136
      5 104.136
12/08/2025 09:17:48.602 1   104.158
      1 104.158
      1 104.158
12/08/2025 09:17:43.466 1   104.158
      1 104.158
      1 104.158
12/08/2025 09:17:36.611 3   104.158
      3 104.158
      3 104.158
12/08/2025 09:17:36.416 5   104.158
      5 104.158
      5 104.158
12/08/2025 09:17:19.911 10   104.146
      10 104.146
      10 104.146
12/08/2025 09:17:19.018 4   104.146
      4 104.146
      4 104.146
12/08/2025 09:17:08.959 1   104.164
      1 104.164
      1 104.164
12/08/2025 09:17:08.452 1   104.164
      1 104.164
      1 104.164
12/08/2025 09:17:07.751 1   104.164
      1 104.164
      1 104.164
12/08/2025 09:17:07.046 1   104.164
      1 104.164
      1 104.164
12/08/2025 09:17:02.820 1   104.164
      1 104.164
      1 104.164
12/08/2025 09:16:48.532 4   104.152
      4 104.152
      4 104.152
12/08/2025 09:16:43.802 2   104.174
      2 104.174
      2 104.174
12/08/2025 09:16:42.188 1   104.174
      1 104.174
      1 104.174
12/08/2025 09:16:38.566 1   104.164
      1 104.164
      1 104.164
12/08/2025 09:16:34.944 1   104.164
      1 104.164
      1 104.164
12/08/2025 09:16:32.228 1   104.164
      1 104.164
      1 104.164
12/08/2025 09:16:32.130 1   104.164
      1 104.164
      1 104.164
12/08/2025 09:16:19.440 3   104.142
      3 104.142
      3 104.142
12/08/2025 09:16:08.995 1   104.168
      1 104.168
      1 104.168
12/08/2025 09:16:08.495 3   104.168
      3 104.168
      3 104.168
12/08/2025 09:16:07.688 1   104.168
      1 104.168
      1 104.168
12/08/2025 09:16:03.463 1   104.168
      1 104.168
      1 104.168
12/08/2025 09:15:49.485 4   104.142
      4 104.142
      4 104.142
12/08/2025 09:15:39.532 1   104.168
      1 104.168
      1 104.168
12/08/2025 09:15:37.924 1   104.168
      1 104.168
      1 104.168
12/08/2025 09:15:36.314 1   104.168
      1 104.168
      1 104.168
12/08/2025 09:15:35.510 1   104.168
      1 104.168
      1 104.168
12/08/2025 09:15:32.595 1   104.168
      1 104.168
      1 104.168
12/08/2025 09:15:32.393 2   104.168
      2 104.168
      2 104.168
12/08/2025 09:15:18.751 4   104.156
      4 104.156
      4 104.156
12/08/2025 09:15:08.350 1   104.174
      1 104.174
      1 104.174
12/08/2025 09:15:07.850 1   104.174
      1 104.174
      1 104.174
12/08/2025 09:15:06.741 1   104.174
      1 104.174
      1 104.174
12/08/2025 09:15:05.234 1   104.174
      1 104.174
      1 104.174
12/08/2025 09:14:50.532 10   104.178
      10 104.178
      10 104.178
12/08/2025 09:14:33.748 1   104.168
      1 104.168
      1 104.168
12/08/2025 09:14:18.569 4   104.162
      4 104.162
      4 104.162
12/08/2025 09:14:17.304 10   104.166
      10 104.166
      10 104.166
12/08/2025 09:14:12.867 18   104.184
      18 104.184
      18 104.184
12/08/2025 09:14:08.707 1   104.184
      1 104.184
      1 104.184
12/08/2025 09:14:08.408 1   104.184
      1 104.184
      1 104.184
12/08/2025 09:14:08.109 1   104.184
      1 104.184
      1 104.184
12/08/2025 09:14:06.591 5   104.184
      5 104.184
      5 104.184
12/08/2025 09:13:49.285 3   104.162
      3 104.162
      3 104.162
12/08/2025 09:13:44.559 1   104.184
      1 104.184
      1 104.184
12/08/2025 09:13:42.747 1   104.178
      1 104.178
      1 104.178
12/08/2025 09:13:34.400 1   104.178
      1 104.178
      1 104.178
12/08/2025 09:13:30.783 2   104.184
      2 104.184
      2 104.184
12/08/2025 09:13:18.612 3   104.152
      3 104.152
      3 104.152
12/08/2025 09:13:15.585 1   104.168
      1 104.168
      1 104.168
12/08/2025 09:13:12.466 1   104.168
      1 104.168
      1 104.168
12/08/2025 09:13:08.844 1   104.164
      1 104.164
      1 104.164
12/08/2025 09:13:03.823 65   104.164
      65 104.164
      65 104.164
12/08/2025 09:13:03.056 3   104.146
      3 104.146
      3 104.146
12/08/2025 09:12:41.173 2   104.164
      2 104.164
      2 104.164
12/08/2025 09:12:40.873 1   104.164
      1 104.164
      1 104.164
12/08/2025 09:12:38.456 2   104.158
      2 104.158
      2 104.158

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM