Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2939
3588
182,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 16:18:22,997 | 15 | 184,92 | |
| 15 | 184,92 | |||
| 15 | 184,92 | |||
| 04.08.2025 | 16:18:21,782 | 15 | 184,92 | |
| 15 | 184,92 | |||
| 15 | 184,92 | |||
| 04.08.2025 | 16:18:20,106 | 10 | 184,96 | |
| 10 | 184,96 | |||
| 10 | 184,96 | |||
| 04.08.2025 | 16:18:10,980 | 1 | 184,96 | |
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 04.08.2025 | 16:18:06,725 | 30 | 184,96 | |
| 30 | 184,96 | |||
| 30 | 184,96 | |||
| 04.08.2025 | 16:17:46,525 | 138 | 184,92 | |
| 67 | 184,92 | |||
| 20 | 184,92 | |||
| 1 | 184,92 | |||
| 50 | 184,92 | |||
| 138 | 184,92 | |||
| 04.08.2025 | 16:16:35,397 | 1 500 | 184,90 | |
| 10 | 184,90 | |||
| 1 490 | 184,90 | |||
| 1 500 | 184,90 | |||
| 04.08.2025 | 16:16:23,735 | 22 | 185,04 | |
| 22 | 185,04 | |||
| 22 | 185,04 | |||
| 04.08.2025 | 16:16:21,754 | 5 | 185,04 | |
| 5 | 185,04 | |||
| 5 | 185,04 | |||
| 04.08.2025 | 16:16:12,169 | 2 | 185,12 | |
| 2 | 185,12 | |||
| 2 | 185,12 | |||
| 04.08.2025 | 16:16:08,796 | 35 | 185,10 | |
| 35 | 185,10 | |||
| 35 | 185,10 | |||
| 04.08.2025 | 16:16:02,035 | 8 | 185,08 | |
| 8 | 185,08 | |||
| 8 | 185,08 | |||
| 04.08.2025 | 16:15:43,138 | 30 | 185,00 | |
| 30 | 185,00 | |||
| 30 | 185,00 | |||
| 04.08.2025 | 16:15:40,307 | 85 | 185,06 | |
| 85 | 185,06 | |||
| 85 | 185,06 | |||
| 04.08.2025 | 16:15:31,253 | 2 | 185,10 | |
| 2 | 185,10 | |||
| 2 | 185,10 | |||
| 04.08.2025 | 16:15:13,334 | 25 | 184,94 | |
| 25 | 184,94 | |||
| 25 | 184,94 | |||
| 04.08.2025 | 16:14:55,768 | 55 | 184,98 | |
| 55 | 184,98 | |||
| 55 | 184,98 | |||
| 04.08.2025 | 16:14:48,494 | 6 | 184,92 | |
| 6 | 184,92 | |||
| 6 | 184,92 | |||
| 04.08.2025 | 16:14:48,460 | 3 | 184,92 | |
| 3 | 184,92 | |||
| 3 | 184,92 | |||
| 04.08.2025 | 16:14:46,770 | 36 | 184,98 | |
| 36 | 184,98 | |||
| 26 | 184,98 | |||
| 10 | 184,98 | |||
| 04.08.2025 | 16:14:43,610 | 936 | 185,00 | |
| 483 | 185,00 | |||
| 13 | 185,00 | |||
| 430 | 185,00 | |||
| 10 | 185,00 | |||
| 936 | 185,00 | |||
| 04.08.2025 | 16:14:26,033 | 1 | 185,10 | |
| 1 | 185,10 | |||
| 1 | 185,10 | |||
| 04.08.2025 | 16:14:23,312 | 3 | 185,16 | |
| 3 | 185,16 | |||
| 3 | 185,16 | |||
| 04.08.2025 | 16:14:23,195 | 188 | 185,00 | |
| 20 | 185,00 | |||
| 15 | 185,00 | |||
| 16 | 185,00 | |||
| 45 | 185,00 | |||
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 2 | 185,00 | |||
| 20 | 185,00 | |||
| 30 | 185,00 | |||
| 6 | 185,00 | |||
| 3 | 185,00 | |||
| 3 | 185,00 | |||
| 60 | 185,00 | |||
| 22 | 185,00 | |||
| 8 | 185,00 | |||
| 15 | 185,00 | |||
| 5 | 185,00 | |||
| 46 | 185,00 | |||
| 10 | 185,00 | |||
| 30 | 185,00 | |||
| 04.08.2025 | 16:13:26,400 | 1 500 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 15 | 185,00 | |||
| 3 | 185,00 | |||
| 20 | 185,00 | |||
| 100 | 185,00 | |||
| 5 | 185,00 | |||
| 60 | 185,00 | |||
| 4 | 185,00 | |||
| 25 | 185,00 | |||
| 8 | 185,00 | |||
| 5 | 185,00 | |||
| 12 | 185,00 | |||
| 30 | 185,00 | |||
| 6 | 185,00 | |||
| 20 | 185,00 | |||
| 5 | 185,00 | |||
| 100 | 185,00 | |||
| 11 | 185,00 | |||
| 6 | 185,00 | |||
| 50 | 185,00 | |||
| 40 | 185,00 | |||
| 4 | 185,00 | |||
| 9 | 185,00 | |||
| 6 | 185,00 | |||
| 9 | 185,00 | |||
| 40 | 185,00 | |||
| 25 | 185,00 | |||
| 1 | 185,00 | |||
| 10 | 185,00 | |||
| 100 | 185,00 | |||
| 5 | 185,00 | |||
| 30 | 185,00 | |||
| 4 | 185,00 | |||
| 3 | 185,00 | |||
| 15 | 185,00 | |||
| 105 | 185,00 | |||
| 4 | 185,00 | |||
| 2 | 185,00 | |||
| 50 | 185,00 | |||
| 27 | 185,00 | |||
| 8 | 185,00 | |||
| 10 | 185,00 | |||
| 3 | 185,00 | |||
| 100 | 185,00 | |||
| 2 | 185,00 | |||
| 250 | 185,00 | |||
| 27 | 185,00 | |||
| 1 500 | 185,00 | |||
| 5 | 185,00 | |||
| 50 | 185,00 | |||
| 10 | 185,00 | |||
| 3 | 185,00 | |||
| 10 | 185,00 | |||
| 28 | 185,00 | |||
| 04.08.2025 | 16:13:24,780 | 5 | 185,10 | |
| 5 | 185,10 | |||
| 5 | 185,10 | |||
| 04.08.2025 | 16:13:20,743 | 50 | 185,14 | |
| 50 | 185,14 | |||
| 50 | 185,14 | |||
| 04.08.2025 | 16:13:10,933 | 4 | 185,22 | |
| 4 | 185,22 | |||
| 4 | 185,22 | |||
| 04.08.2025 | 16:13:01,444 | 8 | 185,20 | |
| 8 | 185,20 | |||
| 8 | 185,20 | |||
| 04.08.2025 | 16:12:56,571 | 10 | 185,32 | |
| 10 | 185,32 | |||
| 10 | 185,32 | |||
| 04.08.2025 | 16:12:51,119 | 13 | 185,34 | |
| 13 | 185,34 | |||
| 13 | 185,34 | |||
| 04.08.2025 | 16:12:49,457 | 11 | 185,30 | |
| 11 | 185,30 | |||
| 11 | 185,30 | |||
| 04.08.2025 | 16:12:32,508 | 50 | 185,34 | |
| 50 | 185,34 | |||
| 50 | 185,34 | |||
| 04.08.2025 | 16:12:22,249 | 1 | 185,20 | |
| 1 | 185,20 | |||
| 1 | 185,20 | |||
| 04.08.2025 | 16:12:08,196 | 7 | 185,26 | |
| 7 | 185,26 | |||
| 7 | 185,26 | |||
| 04.08.2025 | 16:12:07,462 | 7 | 185,32 | |
| 7 | 185,32 | |||
| 7 | 185,32 | |||
| 04.08.2025 | 16:12:05,970 | 5 | 185,24 | |
| 5 | 185,24 | |||
| 5 | 185,24 | |||
| 04.08.2025 | 16:11:48,502 | 1 | 185,38 | |
| 1 | 185,38 | |||
| 1 | 185,38 | |||
| 04.08.2025 | 16:11:33,678 | 2 | 185,36 | |
| 2 | 185,36 | |||
| 2 | 185,36 | |||
| 04.08.2025 | 16:11:29,563 | 5 | 185,40 | |
| 5 | 185,40 | |||
| 5 | 185,40 | |||
| 04.08.2025 | 16:11:02,098 | 10 | 185,12 | |
| 10 | 185,12 | |||
| 10 | 185,12 | |||
| 04.08.2025 | 16:10:39,896 | 30 | 185,20 | |
| 30 | 185,20 | |||
| 30 | 185,20 | |||
| 04.08.2025 | 16:10:36,664 | 30 | 185,24 | |
| 30 | 185,24 | |||
| 30 | 185,24 | |||
| 04.08.2025 | 16:10:24,030 | 3 | 185,30 | |
| 3 | 185,30 | |||
| 3 | 185,30 | |||
| 04.08.2025 | 16:10:05,142 | 8 | 185,46 | |
| 8 | 185,46 | |||
| 2 | 185,46 | |||
| 6 | 185,46 | |||
| 04.08.2025 | 16:09:55,618 | 2 | 185,58 | |
| 2 | 185,58 | |||
| 2 | 185,58 | |||
| 04.08.2025 | 16:09:40,529 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 04.08.2025 | 16:09:35,648 | 3 | 185,56 | |
| 3 | 185,56 | |||
| 3 | 185,56 | |||
| 04.08.2025 | 16:09:04,847 | 11 | 185,54 | |
| 11 | 185,54 | |||
| 11 | 185,54 | |||
| 04.08.2025 | 16:09:01,262 | 34 | 185,54 | |
| 34 | 185,54 | |||
| 34 | 185,54 | |||
| 04.08.2025 | 16:08:44,886 | 2 | 185,52 | |
| 2 | 185,52 | |||
| 2 | 185,52 | |||
| 04.08.2025 | 16:08:33,014 | 25 | 185,56 | |
| 25 | 185,56 | |||
| 25 | 185,56 | |||
| 04.08.2025 | 16:08:06,566 | 50 | 185,46 | |
| 50 | 185,46 | |||
| 50 | 185,46 | |||
| 04.08.2025 | 16:08:06,458 | 4 | 185,50 | |
| 4 | 185,50 | |||
| 4 | 185,50 | |||
| 04.08.2025 | 16:07:45,792 | 100 | 185,60 | |
| 100 | 185,60 | |||
| 100 | 185,60 | |||
| 04.08.2025 | 16:07:45,566 | 27 | 185,60 | |
| 27 | 185,60 | |||
| 27 | 185,60 | |||
| 04.08.2025 | 16:07:30,206 | 392 | 185,60 | |
| 392 | 185,60 | |||
| 392 | 185,60 | |||
| 04.08.2025 | 16:07:08,189 | 50 | 185,60 | |
| 50 | 185,60 | |||
| 50 | 185,60 | |||
| 04.08.2025 | 16:06:41,541 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 04.08.2025 | 16:06:37,220 | 4 | 185,56 | |
| 4 | 185,56 | |||
| 4 | 185,56 | |||
| 04.08.2025 | 16:06:34,744 | 25 | 185,56 | |
| 25 | 185,56 | |||
| 25 | 185,56 | |||
| 04.08.2025 | 16:06:29,459 | 15 | 185,56 | |
| 15 | 185,56 | |||
| 15 | 185,56 | |||
| 04.08.2025 | 16:06:28,827 | 53 | 185,54 | |
| 53 | 185,54 | |||
| 53 | 185,54 | |||
| 04.08.2025 | 16:06:28,364 | 5 | 185,54 | |
| 5 | 185,54 | |||
| 5 | 185,54 | |||
| 04.08.2025 | 16:06:22,541 | 6 | 185,60 | |
| 6 | 185,60 | |||
| 6 | 185,60 | |||
| 04.08.2025 | 16:06:02,502 | 1 | 185,64 | |
| 1 | 185,64 | |||
| 1 | 185,64 | |||
| 04.08.2025 | 16:05:33,734 | 105 | 185,54 | |
| 105 | 185,54 | |||
| 105 | 185,54 | |||
| 04.08.2025 | 16:05:32,883 | 50 | 185,60 | |
| 50 | 185,60 | |||
| 50 | 185,60 | |||
| 04.08.2025 | 16:04:54,018 | 8 | 185,74 | |
| 8 | 185,74 | |||
| 8 | 185,74 | |||
| 04.08.2025 | 16:03:55,586 | 2 | 185,68 | |
| 2 | 185,68 | |||
| 2 | 185,68 | |||
| 04.08.2025 | 16:03:54,637 | 1 | 185,68 | |
| 1 | 185,68 | |||
| 1 | 185,68 | |||
| 04.08.2025 | 16:03:53,577 | 10 | 185,68 | |
| 10 | 185,68 | |||
| 10 | 185,68 | |||
| 04.08.2025 | 16:03:46,621 | 10 | 185,72 | |
| 10 | 185,72 | |||
| 10 | 185,72 | |||
| 04.08.2025 | 16:03:43,271 | 48 | 185,62 | |
| 48 | 185,62 | |||
| 48 | 185,62 | |||
| 04.08.2025 | 16:03:19,146 | 7 | 185,72 | |
| 7 | 185,72 | |||
| 7 | 185,72 | |||
| 04.08.2025 | 16:03:16,774 | 26 | 185,66 | |
| 26 | 185,66 | |||
| 26 | 185,66 | |||
| 04.08.2025 | 16:02:56,707 | 50 | 185,62 | |
| 50 | 185,62 | |||
| 50 | 185,62 | |||
| 04.08.2025 | 16:02:31,485 | 20 | 185,80 | |
| 20 | 185,80 | |||
| 20 | 185,80 | |||
| 04.08.2025 | 16:02:24,385 | 5 | 185,74 | |
| 5 | 185,74 | |||
| 5 | 185,74 | |||
| 04.08.2025 | 16:01:44,316 | 50 | 186,02 | |
| 50 | 186,02 | |||
| 50 | 186,02 | |||
| 04.08.2025 | 16:01:13,041 | 10 | 185,80 | |
| 10 | 185,80 | |||
| 10 | 185,80 | |||
| 04.08.2025 | 16:01:12,908 | 200 | 185,80 | |
| 200 | 185,80 | |||
| 200 | 185,80 | |||
| 04.08.2025 | 16:01:12,125 | 5 | 185,94 | |
| 5 | 185,94 | |||
| 5 | 185,94 | |||
| 04.08.2025 | 16:01:02,237 | 27 | 185,96 | |
| 27 | 185,96 | |||
| 27 | 185,96 | |||
| 04.08.2025 | 16:00:53,888 | 250 | 185,94 | |
| 250 | 185,94 | |||
| 250 | 185,94 | |||
| 04.08.2025 | 16:00:41,838 | 5 | 186,06 | |
| 5 | 186,06 | |||
| 5 | 186,06 | |||
| 04.08.2025 | 16:00:08,830 | 1 | 186,22 | |
| 1 | 186,22 | |||
| 1 | 186,22 | |||
| 04.08.2025 | 16:00:04,101 | 52 | 186,28 | |
| 52 | 186,28 | |||
| 52 | 186,28 | |||
| 04.08.2025 | 16:00:01,145 | 7 | 186,28 | |
| 7 | 186,28 | |||
| 7 | 186,28 | |||
| 04.08.2025 | 15:59:35,299 | 20 | 186,20 | |
| 20 | 186,20 | |||
| 20 | 186,20 | |||
| 04.08.2025 | 15:58:30,245 | 1 | 186,28 | |
| 1 | 186,28 | |||
| 1 | 186,28 | |||
| 04.08.2025 | 15:58:20,994 | 2 | 186,24 | |
| 2 | 186,24 | |||
| 2 | 186,24 | |||
| 04.08.2025 | 15:58:03,650 | 3 | 186,22 | |
| 3 | 186,22 | |||
| 3 | 186,22 | |||
| 04.08.2025 | 15:57:05,280 | 8 | 186,24 | |
| 8 | 186,24 | |||
| 8 | 186,24 | |||
| 04.08.2025 | 15:57:05,191 | 20 | 186,22 | |
| 20 | 186,22 | |||
| 20 | 186,22 | |||
| 04.08.2025 | 15:56:41,795 | 1 | 186,16 | |
| 1 | 186,16 | |||
| 1 | 186,16 | |||
| 04.08.2025 | 15:56:39,783 | 11 | 186,16 | |
| 11 | 186,16 | |||
| 11 | 186,16 | |||
| 04.08.2025 | 15:56:38,982 | 109 | 186,22 | |
| 109 | 186,22 | |||
| 109 | 186,22 | |||
| 04.08.2025 | 15:56:21,556 | 17 | 186,24 | |
| 17 | 186,24 | |||
| 17 | 186,24 | |||
| 04.08.2025 | 15:56:03,431 | 50 | 186,22 | |
| 50 | 186,22 | |||
| 50 | 186,22 | |||
| 04.08.2025 | 15:56:01,685 | 50 | 186,22 | |
| 50 | 186,22 | |||
| 50 | 186,22 | |||
| 04.08.2025 | 15:55:40,618 | 17 | 186,40 | |
| 17 | 186,40 | |||
| 17 | 186,40 | |||
| 04.08.2025 | 15:55:18,985 | 20 | 186,26 | |
| 20 | 186,26 | |||
| 20 | 186,26 | |||
| 04.08.2025 | 15:55:12,083 | 42 | 186,28 | |
| 42 | 186,28 | |||
| 42 | 186,28 | |||
| 04.08.2025 | 15:54:57,163 | 10 | 186,20 | |
| 10 | 186,20 | |||
| 10 | 186,20 | |||
| 04.08.2025 | 15:54:41,089 | 15 | 185,94 | |
| 15 | 185,94 | |||
| 15 | 185,94 | |||
| 04.08.2025 | 15:54:26,738 | 7 | 186,00 | |
| 7 | 186,00 | |||
| 7 | 186,00 | |||
| 04.08.2025 | 15:54:05,391 | 13 | 185,98 | |
| 13 | 185,98 | |||
| 13 | 185,98 | |||
| 04.08.2025 | 15:53:55,749 | 20 | 185,96 | |
| 20 | 185,96 | |||
| 20 | 185,96 | |||
| 04.08.2025 | 15:53:48,851 | 5 | 185,90 | |
| 5 | 185,90 | |||
| 5 | 185,90 | |||
| 04.08.2025 | 15:53:36,489 | 17 | 185,92 | |
| 17 | 185,92 | |||
| 17 | 185,92 | |||
| 04.08.2025 | 15:53:34,771 | 50 | 185,86 | |
| 50 | 185,86 | |||
| 50 | 185,86 | |||
| 04.08.2025 | 15:53:27,942 | 55 | 186,04 | |
| 55 | 186,04 | |||
| 55 | 186,04 | |||
| 04.08.2025 | 15:53:04,850 | 205 | 186,00 | |
| 205 | 186,00 | |||
| 5 | 186,00 | |||
| 200 | 186,00 | |||
| 04.08.2025 | 15:52:57,571 | 29 | 186,12 | |
| 29 | 186,12 | |||
| 29 | 186,12 | |||
| 04.08.2025 | 15:52:49,985 | 12 | 186,06 | |
| 12 | 186,06 | |||
| 12 | 186,06 | |||
| 04.08.2025 | 15:52:45,153 | 10 | 186,08 | |
| 10 | 186,08 | |||
| 10 | 186,08 | |||
| 04.08.2025 | 15:52:40,396 | 10 | 186,10 | |
| 10 | 186,10 | |||
| 10 | 186,10 | |||
| 04.08.2025 | 15:52:32,344 | 1 000 | 186,08 | |
| 1 000 | 186,08 | |||
| 1 000 | 186,08 | |||
| 04.08.2025 | 15:51:39,060 | 14 | 186,06 | |
| 14 | 186,06 | |||
| 14 | 186,06 | |||
| 04.08.2025 | 15:51:25,424 | 30 | 186,10 | |
| 30 | 186,10 | |||
| 30 | 186,10 | |||
| 04.08.2025 | 15:51:25,379 | 32 | 186,10 | |
| 32 | 186,10 | |||
| 32 | 186,10 | |||
| 04.08.2025 | 15:51:21,071 | 10 | 186,06 | |
| 10 | 186,06 | |||
| 10 | 186,06 | |||
| 04.08.2025 | 15:50:32,659 | 9 | 185,98 | |
| 9 | 185,98 | |||
| 9 | 185,98 | |||
| 04.08.2025 | 15:50:29,296 | 25 | 185,94 | |
| 25 | 185,94 | |||
| 25 | 185,94 | |||
| 04.08.2025 | 15:50:16,278 | 200 | 185,90 | |
| 200 | 185,90 | |||
| 200 | 185,90 | |||
| 04.08.2025 | 15:50:14,143 | 27 | 185,94 | |
| 27 | 185,94 | |||
| 27 | 185,94 | |||
| 04.08.2025 | 15:50:08,156 | 1 | 185,90 | |
| 1 | 185,90 | |||
| 1 | 185,90 | |||
| 04.08.2025 | 15:49:48,338 | 3 | 185,78 | |
| 3 | 185,78 | |||
| 3 | 185,78 | |||
| 04.08.2025 | 15:49:47,216 | 3 | 185,78 | |
| 3 | 185,78 | |||
| 3 | 185,78 | |||
| 04.08.2025 | 15:49:43,350 | 50 | 185,76 | |
| 50 | 185,76 | |||
| 50 | 185,76 | |||
| 04.08.2025 | 15:49:39,594 | 100 | 185,74 | |
| 100 | 185,74 | |||
| 100 | 185,74 | |||
| 04.08.2025 | 15:49:34,992 | 8 | 185,74 | |
| 8 | 185,74 | |||
| 8 | 185,74 | |||
| 04.08.2025 | 15:49:31,353 | 21 | 185,84 | |
| 21 | 185,84 | |||
| 21 | 185,84 | |||
| 04.08.2025 | 15:49:25,199 | 1 | 185,88 | |
| 1 | 185,88 | |||
| 1 | 185,88 | |||
| 04.08.2025 | 15:48:56,405 | 18 | 185,92 | |
| 18 | 185,92 | |||
| 18 | 185,92 | |||
| 04.08.2025 | 15:48:55,118 | 1 | 185,94 | |
| 1 | 185,94 | |||
| 1 | 185,94 | |||
| 04.08.2025 | 15:48:50,779 | 11 | 185,94 | |
| 11 | 185,94 | |||
| 11 | 185,94 | |||
| 04.08.2025 | 15:48:46,072 | 40 | 186,00 | |
| 40 | 186,00 | |||
| 40 | 186,00 | |||
| 04.08.2025 | 15:48:22,668 | 30 | 185,94 | |
| 30 | 185,94 | |||
| 30 | 185,94 | |||
| 04.08.2025 | 15:48:19,747 | 39 | 185,86 | |
| 39 | 185,86 | |||
| 39 | 185,86 | |||
| 04.08.2025 | 15:47:55,270 | 12 | 185,98 | |
| 12 | 185,98 | |||
| 12 | 185,98 | |||
| 04.08.2025 | 15:47:53,554 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 04.08.2025 | 15:47:25,100 | 15 | 185,92 | |
| 15 | 185,92 | |||
| 15 | 185,92 | |||
| 04.08.2025 | 15:47:22,560 | 4 | 185,86 | |
| 4 | 185,86 | |||
| 4 | 185,86 | |||
| 04.08.2025 | 15:47:18,369 | 30 | 185,90 | |
| 30 | 185,90 | |||
| 30 | 185,90 | |||
| 04.08.2025 | 15:46:48,134 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 04.08.2025 | 15:46:18,232 | 1 | 185,78 | |
| 1 | 185,78 | |||
| 1 | 185,78 | |||
| 04.08.2025 | 15:46:09,393 | 3 | 185,82 | |
| 3 | 185,82 | |||
| 3 | 185,82 | |||
| 04.08.2025 | 15:46:03,248 | 18 | 185,80 | |
| 18 | 185,80 | |||
| 18 | 185,80 | |||
| 04.08.2025 | 15:45:57,778 | 14 | 185,86 | |
| 14 | 185,86 | |||
| 14 | 185,86 | |||
| 04.08.2025 | 15:45:48,862 | 3 | 185,80 | |
| 3 | 185,80 | |||
| 3 | 185,80 | |||
| 04.08.2025 | 15:45:44,584 | 18 | 185,84 | |
| 18 | 185,84 | |||
| 18 | 185,84 | |||
| 04.08.2025 | 15:45:30,875 | 10 | 185,72 | |
| 10 | 185,72 | |||
| 10 | 185,72 | |||
| 04.08.2025 | 15:45:26,403 | 27 | 185,80 | |
| 27 | 185,80 | |||
| 27 | 185,80 | |||
| 04.08.2025 | 15:45:24,630 | 2 | 185,80 | |
| 2 | 185,80 | |||
| 2 | 185,80 | |||
| 04.08.2025 | 15:45:20,304 | 10 | 185,72 | |
| 10 | 185,72 | |||
| 10 | 185,72 | |||
| 04.08.2025 | 15:45:15,596 | 50 | 185,70 | |
| 50 | 185,70 | |||
| 50 | 185,70 | |||
| 04.08.2025 | 15:44:32,887 | 12 | 185,42 | |
| 12 | 185,42 | |||
| 12 | 185,42 | |||
| 04.08.2025 | 15:43:54,692 | 30 | 185,60 | |
| 30 | 185,60 | |||
| 30 | 185,60 | |||
| 04.08.2025 | 15:43:26,358 | 55 | 185,42 | |
| 55 | 185,42 | |||
| 55 | 185,42 | |||
| 04.08.2025 | 15:43:24,773 | 410 | 185,44 | |
| 410 | 185,44 | |||
| 410 | 185,44 | |||
| 04.08.2025 | 15:43:22,673 | 11 | 185,52 | |
| 11 | 185,52 | |||
| 11 | 185,52 | |||
| 04.08.2025 | 15:42:58,642 | 322 | 185,44 | |
| 322 | 185,44 | |||
| 322 | 185,44 | |||
| 04.08.2025 | 15:42:41,648 | 20 | 185,40 | |
| 20 | 185,40 | |||
| 20 | 185,40 | |||
| 04.08.2025 | 15:42:39,625 | 10 | 185,48 | |
| 10 | 185,48 | |||
| 10 | 185,48 | |||
| 04.08.2025 | 15:42:34,685 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 04.08.2025 | 15:42:27,126 | 30 | 185,32 | |
| 30 | 185,32 | |||
| 30 | 185,32 | |||
| 04.08.2025 | 15:42:23,920 | 11 | 185,44 | |
| 11 | 185,44 | |||
| 11 | 185,44 | |||
| 04.08.2025 | 15:42:09,941 | 150 | 185,44 | |
| 150 | 185,44 | |||
| 150 | 185,44 | |||
| 04.08.2025 | 15:41:28,092 | 2 | 185,38 | |
| 2 | 185,38 | |||
| 2 | 185,38 | |||
| 04.08.2025 | 15:41:15,521 | 6 | 185,32 | |
| 6 | 185,32 | |||
| 6 | 185,32 | |||
| 04.08.2025 | 15:41:09,778 | 500 | 185,32 | |
| 500 | 185,32 | |||
| 500 | 185,32 | |||
| 04.08.2025 | 15:40:59,814 | 11 | 185,20 | |
| 11 | 185,20 | |||
| 11 | 185,20 | |||
| 04.08.2025 | 15:40:51,906 | 200 | 185,26 | |
| 200 | 185,26 | |||
| 200 | 185,26 | |||
| 04.08.2025 | 15:40:41,500 | 20 | 185,22 | |
| 20 | 185,22 | |||
| 20 | 185,22 | |||
| 04.08.2025 | 15:40:31,143 | 1 | 185,20 | |
| 1 | 185,20 | |||
| 1 | 185,20 | |||
| 04.08.2025 | 15:40:27,688 | 172 | 185,20 | |
| 67 | 185,20 | |||
| 5 | 185,20 | |||
| 172 | 185,20 | |||
| 100 | 185,20 | |||
| 04.08.2025 | 15:40:26,080 | 100 | 185,24 | |
| 100 | 185,24 | |||
| 100 | 185,24 | |||
| 04.08.2025 | 15:40:25,278 | 100 | 185,30 | |
| 50 | 185,30 | |||
| 100 | 185,30 | |||
| 50 | 185,30 | |||
| 04.08.2025 | 15:39:40,496 | 107 | 185,54 | |
| 107 | 185,54 | |||
| 107 | 185,54 | |||
| 04.08.2025 | 15:39:39,516 | 100 | 185,48 | |
| 100 | 185,48 | |||
| 100 | 185,48 | |||
| 04.08.2025 | 15:39:14,797 | 55 | 185,44 | |
| 55 | 185,44 | |||
| 55 | 185,44 | |||
| 04.08.2025 | 15:38:58,672 | 7 | 185,56 | |
| 7 | 185,56 | |||
| 7 | 185,56 | |||
| 04.08.2025 | 15:38:42,369 | 1 | 185,68 | |
| 1 | 185,68 | |||
| 1 | 185,68 | |||
| 04.08.2025 | 15:38:36,468 | 3 | 185,66 | |
| 3 | 185,66 | |||
| 3 | 185,66 | |||
| 04.08.2025 | 15:38:29,518 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 04.08.2025 | 15:38:25,396 | 5 | 185,44 | |
| 5 | 185,44 | |||
| 5 | 185,44 | |||
| 04.08.2025 | 15:38:21,582 | 3 | 185,46 | |
| 3 | 185,46 | |||
| 3 | 185,46 | |||
| 04.08.2025 | 15:38:21,475 | 5 | 185,46 | |
| 5 | 185,46 | |||
| 5 | 185,46 | |||
| 04.08.2025 | 15:38:17,656 | 3 | 185,36 | |
| 3 | 185,36 | |||
| 3 | 185,36 | |||
| 04.08.2025 | 15:38:14,812 | 7 | 185,54 | |
| 7 | 185,54 | |||
| 7 | 185,54 | |||
| 04.08.2025 | 15:38:01,753 | 6 | 185,68 | |
| 6 | 185,68 | |||
| 6 | 185,68 | |||
| 04.08.2025 | 15:37:55,949 | 100 | 185,68 | |
| 100 | 185,68 | |||
| 100 | 185,68 | |||
| 04.08.2025 | 15:37:55,827 | 5 | 185,68 | |
| 5 | 185,68 | |||
| 5 | 185,68 | |||
| 04.08.2025 | 15:37:34,792 | 5 | 185,60 | |
| 5 | 185,60 | |||
| 5 | 185,60 | |||
| 04.08.2025 | 15:37:33,785 | 2 | 185,56 | |
| 2 | 185,56 | |||
| 2 | 185,56 | |||
| 04.08.2025 | 15:37:21,221 | 10 | 185,74 | |
| 10 | 185,74 | |||
| 10 | 185,74 | |||
| 04.08.2025 | 15:36:55,763 | 3 | 185,52 | |
| 3 | 185,52 | |||
| 3 | 185,52 | |||
| 04.08.2025 | 15:36:42,530 | 5 | 185,40 | |
| 5 | 185,40 | |||
| 5 | 185,40 | |||
| 04.08.2025 | 15:36:42,468 | 1 | 185,54 | |
| 1 | 185,54 | |||
| 1 | 185,54 | |||
| 04.08.2025 | 15:36:14,133 | 7 | 185,72 | |
| 7 | 185,72 | |||
| 7 | 185,72 | |||
| 04.08.2025 | 15:36:02,503 | 100 | 185,70 | |
| 50 | 185,70 | |||
| 50 | 185,70 | |||
| 100 | 185,70 | |||
| 04.08.2025 | 15:34:59,534 | 49 | 185,78 | |
| 49 | 185,78 | |||
| 49 | 185,78 | |||
| 04.08.2025 | 15:34:52,567 | 35 | 185,74 | |
| 35 | 185,74 | |||
| 35 | 185,74 | |||
| 04.08.2025 | 15:34:24,713 | 3 | 185,84 | |
| 3 | 185,84 | |||
| 3 | 185,84 | |||
| 04.08.2025 | 15:34:21,469 | 3 | 185,86 | |
| 3 | 185,86 | |||
| 3 | 185,86 | |||
| 04.08.2025 | 15:34:19,697 | 15 | 185,86 | |
| 15 | 185,86 | |||
| 15 | 185,86 | |||
| 04.08.2025 | 15:34:18,098 | 8 | 185,88 | |
| 8 | 185,88 | |||
| 8 | 185,88 | |||
| 04.08.2025 | 15:34:16,278 | 5 | 185,86 | |
| 5 | 185,86 | |||
| 5 | 185,86 | |||
| 04.08.2025 | 15:34:08,955 | 20 | 185,82 | |
| 20 | 185,82 | |||
| 20 | 185,82 | |||
| 04.08.2025 | 15:33:40,013 | 2 | 185,76 | |
| 2 | 185,76 | |||
| 2 | 185,76 | |||
| 04.08.2025 | 15:33:23,010 | 20 | 185,30 | |
| 20 | 185,30 | |||
| 20 | 185,30 | |||
| 04.08.2025 | 15:33:16,281 | 37 | 185,16 | |
| 10 | 185,16 | |||
| 27 | 185,16 | |||
| 37 | 185,16 | |||
| 04.08.2025 | 15:33:10,112 | 5 | 185,26 | |
| 5 | 185,26 | |||
| 5 | 185,26 | |||
| 04.08.2025 | 15:33:05,920 | 5 | 185,40 | |
| 5 | 185,40 | |||
| 5 | 185,40 | |||
| 04.08.2025 | 15:32:59,048 | 2 | 185,30 | |
| 2 | 185,30 | |||
| 2 | 185,30 | |||
| 04.08.2025 | 15:32:57,331 | 35 | 185,26 | |
| 10 | 185,26 | |||
| 25 | 185,26 | |||
| 9 | 185,26 | |||
| 26 | 185,26 | |||
| 04.08.2025 | 15:32:57,214 | 17 | 185,44 | |
| 17 | 185,44 | |||
| 17 | 185,44 | |||
| 04.08.2025 | 15:32:57,147 | 31 | 185,50 | |
| 10 | 185,50 | |||
| 16 | 185,50 | |||
| 5 | 185,50 | |||
| 31 | 185,50 | |||
| 04.08.2025 | 15:32:49,420 | 55 | 185,76 | |
| 55 | 185,76 | |||
| 55 | 185,76 | |||
| 04.08.2025 | 15:32:47,692 | 6 | 185,48 | |
| 5 | 185,48 | |||
| 1 | 185,48 | |||
| 6 | 185,48 | |||
| 04.08.2025 | 15:32:47,569 | 3 | 185,48 | |
| 3 | 185,48 | |||
| 1 | 185,48 | |||
| 2 | 185,48 | |||
| 04.08.2025 | 15:32:34,580 | 100 | 185,88 | |
| 100 | 185,88 | |||
| 100 | 185,88 | |||
| 04.08.2025 | 15:32:27,799 | 23 | 186,06 | |
| 23 | 186,06 | |||
| 23 | 186,06 | |||
| 04.08.2025 | 15:32:22,507 | 3 | 186,10 | |
| 3 | 186,10 | |||
| 3 | 186,10 | |||
| 04.08.2025 | 15:32:18,332 | 50 | 186,20 | |
| 50 | 186,20 | |||
| 50 | 186,20 | |||
| 04.08.2025 | 15:32:06,892 | 16 | 185,80 | |
| 16 | 185,80 | |||
| 16 | 185,80 | |||
| 04.08.2025 | 15:32:02,675 | 17 | 185,84 | |
| 17 | 185,84 | |||
| 17 | 185,84 | |||
| 04.08.2025 | 15:31:48,614 | 100 | 185,70 | |
| 100 | 185,70 | |||
| 100 | 185,70 | |||
| 04.08.2025 | 15:31:45,611 | 6 | 185,80 | |
| 1 | 185,80 | |||
| 5 | 185,80 | |||
| 6 | 185,80 | |||
| 04.08.2025 | 15:31:45,539 | 17 | 185,90 | |
| 17 | 185,90 | |||
| 17 | 185,90 | |||
| 04.08.2025 | 15:31:45,363 | 509 | 186,00 | |
| 20 | 186,00 | |||
| 30 | 186,00 | |||
| 25 | 186,00 | |||
| 30 | 186,00 | |||
| 20 | 186,00 | |||
| 80 | 186,00 | |||
| 155 | 186,00 | |||
| 16 | 186,00 | |||
| 5 | 186,00 | |||
| 20 | 186,00 | |||
| 10 | 186,00 | |||
| 21 | 186,00 | |||
| 15 | 186,00 | |||
| 20 | 186,00 | |||
| 7 | 186,00 | |||
| 20 | 186,00 | |||
| 9 | 186,00 | |||
| 509 | 186,00 | |||
| 1 | 186,00 | |||
| 5 | 186,00 | |||
| 04.08.2025 | 15:31:42,271 | 31 | 186,00 | |
| 15 | 186,00 | |||
| 16 | 186,00 | |||
| 4 | 186,00 | |||
| 10 | 186,00 | |||
| 15 | 186,00 | |||
| 2 | 186,00 | |||
| 04.08.2025 | 15:31:38,458 | 1 500 | 186,00 | |
| 11 | 186,00 | |||
| 10 | 186,00 | |||
| 115 | 186,00 | |||
| 20 | 186,00 | |||
| 1 500 | 186,00 | |||
| 50 | 186,00 | |||
| 10 | 186,00 | |||
| 13 | 186,00 | |||
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 12 | 186,00 | |||
| 16 | 186,00 | |||
| 500 | 186,00 | |||
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 30 | 186,00 | |||
| 4 | 186,00 | |||
| 537 | 186,00 | |||
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 112 | 186,00 | |||
| 04.08.2025 | 15:31:38,339 | 134 | 186,04 | |
| 15 | 186,04 | |||
| 5 | 186,04 | |||
| 134 | 186,04 | |||
| 54 | 186,04 | |||
| 3 | 186,04 | |||
| 30 | 186,04 | |||
| 2 | 186,04 | |||
| 3 | 186,04 | |||
| 7 | 186,04 | |||
| 5 | 186,04 | |||
| 10 | 186,04 | |||
| 04.08.2025 | 15:31:38,263 | 80 | 186,08 | |
| 80 | 186,08 | |||
| 80 | 186,08 | |||
| 04.08.2025 | 15:31:38,162 | 127 | 186,10 | |
| 55 | 186,10 | |||
| 15 | 186,10 | |||
| 127 | 186,10 | |||
| 5 | 186,10 | |||
| 14 | 186,10 | |||
| 25 | 186,10 | |||
| 10 | 186,10 | |||
| 3 | 186,10 | |||
| 04.08.2025 | 15:31:38,092 | 2 | 186,14 | |
| 2 | 186,14 | |||
| 2 | 186,14 | |||
| 04.08.2025 | 15:31:31,629 | 5 | 186,20 | |
| 5 | 186,20 | |||
| 5 | 186,20 | |||
| 04.08.2025 | 15:31:29,008 | 50 | 186,24 | |
| 7 | 186,24 | |||
| 43 | 186,24 | |||
| 50 | 186,24 | |||
| 04.08.2025 | 15:31:28,902 | 5 | 186,30 | |
| 5 | 186,30 | |||
| 5 | 186,30 | |||
| 04.08.2025 | 15:31:28,822 | 12 | 186,32 | |
| 12 | 186,32 | |||
| 12 | 186,32 | |||
| 04.08.2025 | 15:31:28,725 | 210 | 186,40 | |
| 200 | 186,40 | |||
| 210 | 186,40 | |||
| 10 | 186,40 | |||
| 04.08.2025 | 15:31:28,449 | 100 | 186,44 | |
| 100 | 186,44 | |||
| 100 | 186,44 | |||
| 04.08.2025 | 15:30:58,778 | 6 | 186,50 | |
| 6 | 186,50 | |||
| 6 | 186,50 | |||
| 04.08.2025 | 15:30:53,159 | 5 | 186,58 | |
| 5 | 186,58 | |||
| 5 | 186,58 | |||
| 04.08.2025 | 15:30:49,363 | 24 | 186,48 | |
| 24 | 186,48 | |||
| 24 | 186,48 | |||
| 04.08.2025 | 15:30:48,208 | 43 | 186,42 | |
| 13 | 186,42 | |||
| 30 | 186,42 | |||
| 35 | 186,42 | |||
| 8 | 186,42 | |||
| 04.08.2025 | 15:30:48,081 | 173 | 186,50 | |
| 8 | 186,50 | |||
| 173 | 186,50 | |||
| 10 | 186,50 | |||
| 100 | 186,50 | |||
| 55 | 186,50 | |||
| 04.08.2025 | 15:30:44,060 | 7 | 186,58 | |
| 7 | 186,58 | |||
| 7 | 186,58 | |||
| 04.08.2025 | 15:30:43,943 | 41 | 186,60 | |
| 41 | 186,60 | |||
| 15 | 186,60 | |||
| 26 | 186,60 | |||
| 04.08.2025 | 15:30:40,823 | 28 | 186,64 | |
| 28 | 186,64 | |||
| 28 | 186,64 | |||
| 04.08.2025 | 15:30:40,087 | 11 | 186,58 | |
| 11 | 186,58 | |||
| 11 | 186,58 | |||
| 04.08.2025 | 15:30:40,008 | 200 | 186,80 | |
| 200 | 186,80 | |||
| 200 | 186,80 | |||
| 04.08.2025 | 15:30:34,408 | 717 | 187,00 | |
| 5 | 187,00 | |||
| 12 | 187,00 | |||
| 50 | 187,00 | |||
| 5 | 187,00 | |||
| 8 | 187,00 | |||
| 5 | 187,00 | |||
| 10 | 187,00 | |||
| 25 | 187,00 | |||
| 12 | 187,00 | |||
| 6 | 187,00 | |||
| 7 | 187,00 | |||
| 1 | 187,00 | |||
| 717 | 187,00 | |||
| 20 | 187,00 | |||
| 5 | 187,00 | |||
| 6 | 187,00 | |||
| 90 | 187,00 | |||
| 200 | 187,00 | |||
| 10 | 187,00 | |||
| 18 | 187,00 | |||
| 2 | 187,00 | |||
| 1 | 187,00 | |||
| 10 | 187,00 | |||
| 8 | 187,00 | |||
| 25 | 187,00 | |||
| 16 | 187,00 | |||
| 160 | 187,00 | |||
| 04.08.2025 | 15:30:32,693 | 205 | 187,08 | |
| 135 | 187,08 | |||
| 20 | 187,08 | |||
| 50 | 187,08 | |||
| 198 | 187,08 | |||
| 7 | 187,08 | |||
| 04.08.2025 | 15:27:54,042 | 2 | 187,82 | |
| 2 | 187,82 | |||
| 2 | 187,82 | |||
| 04.08.2025 | 15:27:53,796 | 21 | 188,16 | |
| 21 | 188,16 | |||
| 21 | 188,16 | |||
| 04.08.2025 | 15:27:49,161 | 10 | 188,18 | |
| 10 | 188,18 | |||
| 10 | 188,18 | |||
| 04.08.2025 | 15:27:40,614 | 85 | 188,00 | |
| 85 | 188,00 | |||
| 85 | 188,00 | |||
| 04.08.2025 | 15:27:31,661 | 100 | 187,80 | |
| 100 | 187,80 | |||
| 100 | 187,80 | |||
| 04.08.2025 | 15:27:29,729 | 60 | 187,56 | |
| 60 | 187,56 | |||
| 60 | 187,56 | |||
| 04.08.2025 | 15:25:17,793 | 6 | 187,94 | |
| 6 | 187,94 | |||
| 6 | 187,94 | |||
| 04.08.2025 | 15:24:41,831 | 1 | 187,52 | |
| 1 | 187,52 | |||
| 1 | 187,52 | |||
| 04.08.2025 | 15:24:37,732 | 25 | 187,52 | |
| 25 | 187,52 | |||
| 25 | 187,52 | |||
| 04.08.2025 | 15:24:26,376 | 2 | 187,54 | |
| 2 | 187,54 | |||
| 2 | 187,54 | |||
| 04.08.2025 | 15:23:53,559 | 1 | 187,54 | |
| 1 | 187,54 | |||
| 1 | 187,54 | |||
| 04.08.2025 | 15:23:53,443 | 30 | 187,54 | |
| 30 | 187,54 | |||
| 30 | 187,54 | |||
| 04.08.2025 | 15:23:43,800 | 1 | 187,44 | |
| 1 | 187,44 | |||
| 1 | 187,44 | |||
| 04.08.2025 | 15:23:19,827 | 200 | 187,52 | |
| 200 | 187,52 | |||
| 200 | 187,52 | |||
| 04.08.2025 | 15:23:16,494 | 500 | 187,50 | |
| 500 | 187,50 | |||
| 500 | 187,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00