Amazon.com Inc.
- Information
- Last
- Buy
- Sell
4715
3691
221.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 20:30:07.933 | 10 | 221.50 | |
| 10 | 221.50 | |||
| 10 | 221.50 | |||
| 03/11/2025 | 20:30:01.915 | 2 | 221.45 | |
| 2 | 221.45 | |||
| 2 | 221.45 | |||
| 03/11/2025 | 20:29:35.246 | 1 | 221.55 | |
| 1 | 221.55 | |||
| 1 | 221.55 | |||
| 03/11/2025 | 20:29:23.388 | 50 | 221.65 | |
| 50 | 221.65 | |||
| 50 | 221.65 | |||
| 03/11/2025 | 20:29:20.686 | 9 | 221.65 | |
| 9 | 221.65 | |||
| 9 | 221.65 | |||
| 03/11/2025 | 20:28:59.962 | 55 | 221.60 | |
| 55 | 221.60 | |||
| 55 | 221.60 | |||
| 03/11/2025 | 20:28:47.857 | 3 | 221.55 | |
| 3 | 221.55 | |||
| 3 | 221.55 | |||
| 03/11/2025 | 20:28:27.259 | 25 | 221.75 | |
| 25 | 221.75 | |||
| 25 | 221.75 | |||
| 03/11/2025 | 20:28:04.080 | 1 | 221.60 | |
| 1 | 221.60 | |||
| 1 | 221.60 | |||
| 03/11/2025 | 20:28:02.171 | 7 | 221.65 | |
| 7 | 221.65 | |||
| 7 | 221.65 | |||
| 03/11/2025 | 20:27:39.783 | 50 | 221.60 | |
| 50 | 221.60 | |||
| 50 | 221.60 | |||
| 03/11/2025 | 20:27:16.184 | 1 | 221.70 | |
| 1 | 221.70 | |||
| 1 | 221.70 | |||
| 03/11/2025 | 20:27:14.664 | 4 | 221.70 | |
| 4 | 221.70 | |||
| 4 | 221.70 | |||
| 03/11/2025 | 20:27:14.259 | 25 | 221.65 | |
| 25 | 221.65 | |||
| 25 | 221.65 | |||
| 03/11/2025 | 20:26:47.563 | 13 | 221.60 | |
| 13 | 221.60 | |||
| 13 | 221.60 | |||
| 03/11/2025 | 20:26:22.055 | 125 | 221.55 | |
| 125 | 221.55 | |||
| 125 | 221.55 | |||
| 03/11/2025 | 20:26:12.491 | 90 | 221.55 | |
| 90 | 221.55 | |||
| 90 | 221.55 | |||
| 03/11/2025 | 20:26:09.265 | 40 | 221.50 | |
| 40 | 221.50 | |||
| 40 | 221.50 | |||
| 03/11/2025 | 20:25:37.809 | 5 | 221.35 | |
| 5 | 221.35 | |||
| 5 | 221.35 | |||
| 03/11/2025 | 20:24:29.939 | 4 | 221.45 | |
| 4 | 221.45 | |||
| 4 | 221.45 | |||
| 03/11/2025 | 20:24:25.773 | 17 | 221.35 | |
| 17 | 221.35 | |||
| 17 | 221.35 | |||
| 03/11/2025 | 20:24:19.103 | 25 | 221.50 | |
| 25 | 221.50 | |||
| 25 | 221.50 | |||
| 03/11/2025 | 20:24:15.257 | 8 | 221.50 | |
| 8 | 221.50 | |||
| 8 | 221.50 | |||
| 03/11/2025 | 20:23:50.325 | 1 | 221.30 | |
| 1 | 221.30 | |||
| 1 | 221.30 | |||
| 03/11/2025 | 20:23:43.908 | 5 | 221.40 | |
| 5 | 221.40 | |||
| 5 | 221.40 | |||
| 03/11/2025 | 20:23:42.270 | 22 | 221.30 | |
| 22 | 221.30 | |||
| 22 | 221.30 | |||
| 03/11/2025 | 20:23:10.270 | 9 | 221.65 | |
| 9 | 221.65 | |||
| 9 | 221.65 | |||
| 03/11/2025 | 20:22:53.890 | 1 | 221.70 | |
| 1 | 221.70 | |||
| 1 | 221.70 | |||
| 03/11/2025 | 20:22:53.161 | 8 | 221.70 | |
| 8 | 221.70 | |||
| 8 | 221.70 | |||
| 03/11/2025 | 20:22:49.349 | 1 | 221.70 | |
| 1 | 221.70 | |||
| 1 | 221.70 | |||
| 03/11/2025 | 20:22:35.364 | 1 | 221.80 | |
| 1 | 221.80 | |||
| 1 | 221.80 | |||
| 03/11/2025 | 20:22:09.104 | 7 | 221.75 | |
| 7 | 221.75 | |||
| 7 | 221.75 | |||
| 03/11/2025 | 20:21:49.277 | 1 | 221.75 | |
| 1 | 221.75 | |||
| 1 | 221.75 | |||
| 03/11/2025 | 20:21:16.886 | 1 | 221.75 | |
| 1 | 221.75 | |||
| 1 | 221.75 | |||
| 03/11/2025 | 20:21:13.703 | 2 | 221.75 | |
| 2 | 221.75 | |||
| 2 | 221.75 | |||
| 03/11/2025 | 20:21:04.102 | 3 | 221.65 | |
| 3 | 221.65 | |||
| 3 | 221.65 | |||
| 03/11/2025 | 20:20:56.960 | 1 | 221.55 | |
| 1 | 221.55 | |||
| 1 | 221.55 | |||
| 03/11/2025 | 20:20:51.463 | 50 | 221.55 | |
| 50 | 221.55 | |||
| 50 | 221.55 | |||
| 03/11/2025 | 20:19:41.548 | 5 | 221.75 | |
| 5 | 221.75 | |||
| 5 | 221.75 | |||
| 03/11/2025 | 20:19:34.177 | 10 | 221.80 | |
| 10 | 221.80 | |||
| 10 | 221.80 | |||
| 03/11/2025 | 20:19:33.097 | 8 | 221.80 | |
| 8 | 221.80 | |||
| 8 | 221.80 | |||
| 03/11/2025 | 20:19:31.885 | 18 | 221.85 | |
| 18 | 221.85 | |||
| 18 | 221.85 | |||
| 03/11/2025 | 20:18:41.302 | 32 | 221.90 | |
| 32 | 221.90 | |||
| 32 | 221.90 | |||
| 03/11/2025 | 20:18:30.035 | 10 | 221.85 | |
| 10 | 221.85 | |||
| 10 | 221.85 | |||
| 03/11/2025 | 20:17:39.039 | 3 | 221.95 | |
| 3 | 221.95 | |||
| 3 | 221.95 | |||
| 03/11/2025 | 20:17:27.920 | 6 | 221.90 | |
| 6 | 221.90 | |||
| 6 | 221.90 | |||
| 03/11/2025 | 20:16:53.518 | 242 | 222.05 | |
| 242 | 222.05 | |||
| 242 | 222.05 | |||
| 03/11/2025 | 20:16:41.673 | 45 | 222.00 | |
| 25 | 222.00 | |||
| 45 | 222.00 | |||
| 20 | 222.00 | |||
| 03/11/2025 | 20:16:17.545 | 10 | 221.85 | |
| 10 | 221.85 | |||
| 10 | 221.85 | |||
| 03/11/2025 | 20:16:13.364 | 1 | 221.85 | |
| 1 | 221.85 | |||
| 1 | 221.85 | |||
| 03/11/2025 | 20:15:58.396 | 5 | 221.75 | |
| 5 | 221.75 | |||
| 5 | 221.75 | |||
| 03/11/2025 | 20:15:55.120 | 7 | 221.75 | |
| 7 | 221.75 | |||
| 7 | 221.75 | |||
| 03/11/2025 | 20:15:54.147 | 10 | 221.80 | |
| 2 | 221.80 | |||
| 10 | 221.80 | |||
| 8 | 221.80 | |||
| 03/11/2025 | 20:15:25.153 | 7 | 221.70 | |
| 7 | 221.70 | |||
| 7 | 221.70 | |||
| 03/11/2025 | 20:14:50.382 | 5 | 221.70 | |
| 5 | 221.70 | |||
| 5 | 221.70 | |||
| 03/11/2025 | 20:14:47.908 | 25 | 221.70 | |
| 25 | 221.70 | |||
| 25 | 221.70 | |||
| 03/11/2025 | 20:14:37.876 | 7 | 221.65 | |
| 7 | 221.65 | |||
| 7 | 221.65 | |||
| 03/11/2025 | 20:14:14.834 | 2 | 221.70 | |
| 2 | 221.70 | |||
| 2 | 221.70 | |||
| 03/11/2025 | 20:14:07.079 | 1 | 221.65 | |
| 1 | 221.65 | |||
| 1 | 221.65 | |||
| 03/11/2025 | 20:13:47.054 | 1 | 221.75 | |
| 1 | 221.75 | |||
| 1 | 221.75 | |||
| 03/11/2025 | 20:13:17.145 | 48 | 221.65 | |
| 48 | 221.65 | |||
| 48 | 221.65 | |||
| 03/11/2025 | 20:13:17.008 | 41 | 221.65 | |
| 41 | 221.65 | |||
| 41 | 221.65 | |||
| 03/11/2025 | 20:13:09.620 | 4 | 221.55 | |
| 4 | 221.55 | |||
| 4 | 221.55 | |||
| 03/11/2025 | 20:12:52.538 | 3 | 221.50 | |
| 3 | 221.50 | |||
| 3 | 221.50 | |||
| 03/11/2025 | 20:12:43.192 | 22 | 221.45 | |
| 22 | 221.45 | |||
| 22 | 221.45 | |||
| 03/11/2025 | 20:12:36.998 | 285 | 221.40 | |
| 285 | 221.40 | |||
| 285 | 221.40 | |||
| 03/11/2025 | 20:12:14.217 | 50 | 221.40 | |
| 50 | 221.40 | |||
| 50 | 221.40 | |||
| 03/11/2025 | 20:11:37.901 | 3 | 221.25 | |
| 3 | 221.25 | |||
| 3 | 221.25 | |||
| 03/11/2025 | 20:11:36.210 | 10 | 221.25 | |
| 10 | 221.25 | |||
| 10 | 221.25 | |||
| 03/11/2025 | 20:11:21.647 | 1 | 221.25 | |
| 1 | 221.25 | |||
| 1 | 221.25 | |||
| 03/11/2025 | 20:11:18.824 | 55 | 221.20 | |
| 55 | 221.20 | |||
| 55 | 221.20 | |||
| 03/11/2025 | 20:11:08.171 | 25 | 221.20 | |
| 25 | 221.20 | |||
| 25 | 221.20 | |||
| 03/11/2025 | 20:10:53.314 | 20 | 221.20 | |
| 20 | 221.20 | |||
| 20 | 221.20 | |||
| 03/11/2025 | 20:10:52.461 | 2 | 221.15 | |
| 2 | 221.15 | |||
| 2 | 221.15 | |||
| 03/11/2025 | 20:10:33.746 | 10 | 221.25 | |
| 10 | 221.25 | |||
| 10 | 221.25 | |||
| 03/11/2025 | 20:10:28.762 | 71 | 221.40 | |
| 71 | 221.40 | |||
| 71 | 221.40 | |||
| 03/11/2025 | 20:10:15.618 | 9 | 221.45 | |
| 9 | 221.45 | |||
| 9 | 221.45 | |||
| 03/11/2025 | 20:10:05.016 | 1 | 221.55 | |
| 1 | 221.55 | |||
| 1 | 221.55 | |||
| 03/11/2025 | 20:10:01.304 | 1 | 221.50 | |
| 1 | 221.50 | |||
| 1 | 221.50 | |||
| 03/11/2025 | 20:09:40.890 | 2 | 221.60 | |
| 2 | 221.60 | |||
| 2 | 221.60 | |||
| 03/11/2025 | 20:09:40.662 | 20 | 221.60 | |
| 20 | 221.60 | |||
| 20 | 221.60 | |||
| 03/11/2025 | 20:09:12.200 | 890 | 221.45 | |
| 890 | 221.45 | |||
| 890 | 221.45 | |||
| 03/11/2025 | 20:09:12.065 | 7 | 221.50 | |
| 7 | 221.50 | |||
| 7 | 221.50 | |||
| 03/11/2025 | 20:09:08.979 | 3 | 221.45 | |
| 3 | 221.45 | |||
| 3 | 221.45 | |||
| 03/11/2025 | 20:08:47.115 | 1 500 | 221.45 | |
| 1 500 | 221.45 | |||
| 1 500 | 221.45 | |||
| 03/11/2025 | 20:08:45.680 | 2 | 221.45 | |
| 2 | 221.45 | |||
| 2 | 221.45 | |||
| 03/11/2025 | 20:08:39.396 | 5 | 221.50 | |
| 5 | 221.50 | |||
| 5 | 221.50 | |||
| 03/11/2025 | 20:08:38.186 | 1 | 221.45 | |
| 1 | 221.45 | |||
| 1 | 221.45 | |||
| 03/11/2025 | 20:08:08.606 | 10 | 221.45 | |
| 10 | 221.45 | |||
| 10 | 221.45 | |||
| 03/11/2025 | 20:08:06.630 | 100 | 221.40 | |
| 100 | 221.40 | |||
| 100 | 221.40 | |||
| 03/11/2025 | 20:07:54.953 | 1 | 221.45 | |
| 1 | 221.45 | |||
| 1 | 221.45 | |||
| 03/11/2025 | 20:07:29.992 | 20 | 221.55 | |
| 20 | 221.55 | |||
| 20 | 221.55 | |||
| 03/11/2025 | 20:07:08.159 | 1 | 221.45 | |
| 1 | 221.45 | |||
| 1 | 221.45 | |||
| 03/11/2025 | 20:06:55.008 | 20 | 221.40 | |
| 20 | 221.40 | |||
| 20 | 221.40 | |||
| 03/11/2025 | 20:06:36.789 | 25 | 221.35 | |
| 25 | 221.35 | |||
| 25 | 221.35 | |||
| 03/11/2025 | 20:06:10.955 | 15 | 221.25 | |
| 15 | 221.25 | |||
| 15 | 221.25 | |||
| 03/11/2025 | 20:06:07.589 | 1 | 221.25 | |
| 1 | 221.25 | |||
| 1 | 221.25 | |||
| 03/11/2025 | 20:05:56.734 | 42 | 221.25 | |
| 42 | 221.25 | |||
| 42 | 221.25 | |||
| 03/11/2025 | 20:05:53.057 | 10 | 221.30 | |
| 10 | 221.30 | |||
| 10 | 221.30 | |||
| 03/11/2025 | 20:05:24.523 | 5 | 221.20 | |
| 5 | 221.20 | |||
| 5 | 221.20 | |||
| 03/11/2025 | 20:05:02.868 | 250 | 221.10 | |
| 250 | 221.10 | |||
| 250 | 221.10 | |||
| 03/11/2025 | 20:05:02.813 | 5 | 221.10 | |
| 5 | 221.10 | |||
| 5 | 221.10 | |||
| 03/11/2025 | 20:04:58.176 | 25 | 221.15 | |
| 25 | 221.15 | |||
| 25 | 221.15 | |||
| 03/11/2025 | 20:04:53.782 | 90 | 221.20 | |
| 90 | 221.20 | |||
| 90 | 221.20 | |||
| 03/11/2025 | 20:04:40.316 | 85 | 221.20 | |
| 85 | 221.20 | |||
| 85 | 221.20 | |||
| 03/11/2025 | 20:04:31.725 | 566 | 221.30 | |
| 566 | 221.30 | |||
| 566 | 221.30 | |||
| 03/11/2025 | 20:04:30.713 | 97 | 221.25 | |
| 97 | 221.25 | |||
| 97 | 221.25 | |||
| 03/11/2025 | 20:04:27.220 | 30 | 221.25 | |
| 30 | 221.25 | |||
| 30 | 221.25 | |||
| 03/11/2025 | 20:04:24.666 | 300 | 221.25 | |
| 300 | 221.25 | |||
| 300 | 221.25 | |||
| 03/11/2025 | 20:04:24.123 | 50 | 221.25 | |
| 50 | 221.25 | |||
| 50 | 221.25 | |||
| 03/11/2025 | 20:04:14.181 | 1 | 221.30 | |
| 1 | 221.30 | |||
| 1 | 221.30 | |||
| 03/11/2025 | 20:04:11.362 | 1 | 221.25 | |
| 1 | 221.25 | |||
| 1 | 221.25 | |||
| 03/11/2025 | 20:04:02.352 | 45 | 221.25 | |
| 45 | 221.25 | |||
| 45 | 221.25 | |||
| 03/11/2025 | 20:03:44.844 | 5 | 221.25 | |
| 5 | 221.25 | |||
| 5 | 221.25 | |||
| 03/11/2025 | 20:03:28.458 | 25 | 221.30 | |
| 25 | 221.30 | |||
| 25 | 221.30 | |||
| 03/11/2025 | 20:03:21.942 | 30 | 221.20 | |
| 30 | 221.20 | |||
| 30 | 221.20 | |||
| 03/11/2025 | 20:03:21.054 | 1 | 221.25 | |
| 1 | 221.25 | |||
| 1 | 221.25 | |||
| 03/11/2025 | 20:03:04.344 | 3 | 221.30 | |
| 3 | 221.30 | |||
| 3 | 221.30 | |||
| 03/11/2025 | 20:03:04.119 | 25 | 221.30 | |
| 25 | 221.30 | |||
| 25 | 221.30 | |||
| 03/11/2025 | 20:02:56.191 | 1 | 221.40 | |
| 1 | 221.40 | |||
| 1 | 221.40 | |||
| 03/11/2025 | 20:02:21.703 | 230 | 221.30 | |
| 230 | 221.30 | |||
| 230 | 221.30 | |||
| 03/11/2025 | 20:02:07.880 | 13 | 221.50 | |
| 13 | 221.50 | |||
| 13 | 221.50 | |||
| 03/11/2025 | 20:02:05.917 | 25 | 221.50 | |
| 25 | 221.50 | |||
| 25 | 221.50 | |||
| 03/11/2025 | 20:01:45.047 | 150 | 221.45 | |
| 150 | 221.45 | |||
| 150 | 221.45 | |||
| 03/11/2025 | 20:01:40.199 | 33 | 221.50 | |
| 33 | 221.50 | |||
| 33 | 221.50 | |||
| 03/11/2025 | 20:01:17.493 | 70 | 221.60 | |
| 70 | 221.60 | |||
| 70 | 221.60 | |||
| 03/11/2025 | 20:01:15.451 | 1 | 221.60 | |
| 1 | 221.60 | |||
| 1 | 221.60 | |||
| 03/11/2025 | 20:00:58.055 | 11 | 221.55 | |
| 11 | 221.55 | |||
| 11 | 221.55 | |||
| 03/11/2025 | 20:00:51.163 | 2 | 221.60 | |
| 2 | 221.60 | |||
| 2 | 221.60 | |||
| 03/11/2025 | 20:00:47.834 | 5 | 221.60 | |
| 5 | 221.60 | |||
| 5 | 221.60 | |||
| 03/11/2025 | 20:00:30.558 | 22 | 221.70 | |
| 22 | 221.70 | |||
| 22 | 221.70 | |||
| 03/11/2025 | 19:59:36.544 | 1 | 221.85 | |
| 1 | 221.85 | |||
| 1 | 221.85 | |||
| 03/11/2025 | 19:59:09.462 | 3 | 221.95 | |
| 3 | 221.95 | |||
| 3 | 221.95 | |||
| 03/11/2025 | 19:59:07.354 | 9 | 221.95 | |
| 9 | 221.95 | |||
| 9 | 221.95 | |||
| 03/11/2025 | 19:58:57.236 | 20 | 221.95 | |
| 20 | 221.95 | |||
| 20 | 221.95 | |||
| 03/11/2025 | 19:58:25.402 | 9 | 222.00 | |
| 9 | 222.00 | |||
| 9 | 222.00 | |||
| 03/11/2025 | 19:58:15.777 | 11 | 221.95 | |
| 11 | 221.95 | |||
| 11 | 221.95 | |||
| 03/11/2025 | 19:57:46.493 | 3 | 222.10 | |
| 3 | 222.10 | |||
| 3 | 222.10 | |||
| 03/11/2025 | 19:57:42.722 | 30 | 222.10 | |
| 30 | 222.10 | |||
| 30 | 222.10 | |||
| 03/11/2025 | 19:57:39.450 | 30 | 222.10 | |
| 30 | 222.10 | |||
| 30 | 222.10 | |||
| 03/11/2025 | 19:57:24.337 | 50 | 222.05 | |
| 50 | 222.05 | |||
| 50 | 222.05 | |||
| 03/11/2025 | 19:57:06.478 | 30 | 222.15 | |
| 30 | 222.15 | |||
| 30 | 222.15 | |||
| 03/11/2025 | 19:57:06.404 | 14 | 222.15 | |
| 14 | 222.15 | |||
| 14 | 222.15 | |||
| 03/11/2025 | 19:57:04.886 | 1 | 222.20 | |
| 1 | 222.20 | |||
| 1 | 222.20 | |||
| 03/11/2025 | 19:57:01.014 | 2 | 222.15 | |
| 2 | 222.15 | |||
| 2 | 222.15 | |||
| 03/11/2025 | 19:56:47.006 | 20 | 222.20 | |
| 20 | 222.20 | |||
| 20 | 222.20 | |||
| 03/11/2025 | 19:56:42.623 | 200 | 222.15 | |
| 200 | 222.15 | |||
| 200 | 222.15 | |||
| 03/11/2025 | 19:56:40.619 | 5 | 222.10 | |
| 5 | 222.10 | |||
| 5 | 222.10 | |||
| 03/11/2025 | 19:56:06.833 | 50 | 222.10 | |
| 50 | 222.10 | |||
| 50 | 222.10 | |||
| 03/11/2025 | 19:55:56.707 | 5 | 222.10 | |
| 5 | 222.10 | |||
| 5 | 222.10 | |||
| 03/11/2025 | 19:55:52.928 | 1 | 222.10 | |
| 1 | 222.10 | |||
| 1 | 222.10 | |||
| 03/11/2025 | 19:55:44.217 | 20 | 222.15 | |
| 20 | 222.15 | |||
| 20 | 222.15 | |||
| 03/11/2025 | 19:55:10.613 | 10 | 222.20 | |
| 1 | 222.20 | |||
| 9 | 222.20 | |||
| 10 | 222.20 | |||
| 03/11/2025 | 19:55:00.083 | 62 | 222.10 | |
| 62 | 222.10 | |||
| 62 | 222.10 | |||
| 03/11/2025 | 19:54:22.620 | 5 | 222.10 | |
| 5 | 222.10 | |||
| 5 | 222.10 | |||
| 03/11/2025 | 19:54:18.549 | 1 | 222.15 | |
| 1 | 222.15 | |||
| 1 | 222.15 | |||
| 03/11/2025 | 19:53:44.496 | 45 | 222.15 | |
| 45 | 222.15 | |||
| 45 | 222.15 | |||
| 03/11/2025 | 19:53:43.890 | 1 | 222.15 | |
| 1 | 222.15 | |||
| 1 | 222.15 | |||
| 03/11/2025 | 19:53:09.300 | 1 | 222.05 | |
| 1 | 222.05 | |||
| 1 | 222.05 | |||
| 03/11/2025 | 19:52:34.452 | 1 | 221.95 | |
| 1 | 221.95 | |||
| 1 | 221.95 | |||
| 03/11/2025 | 19:52:22.020 | 85 | 221.95 | |
| 85 | 221.95 | |||
| 85 | 221.95 | |||
| 03/11/2025 | 19:50:53.198 | 19 | 222.10 | |
| 19 | 222.10 | |||
| 19 | 222.10 | |||
| 03/11/2025 | 19:50:44.807 | 250 | 222.10 | |
| 250 | 222.10 | |||
| 250 | 222.10 | |||
| 03/11/2025 | 19:50:20.174 | 2 | 222.00 | |
| 2 | 222.00 | |||
| 2 | 222.00 | |||
| 03/11/2025 | 19:50:20.034 | 140 | 222.00 | |
| 140 | 222.00 | |||
| 140 | 222.00 | |||
| 03/11/2025 | 19:50:14.607 | 10 | 222.05 | |
| 10 | 222.05 | |||
| 10 | 222.05 | |||
| 03/11/2025 | 19:49:35.818 | 8 | 222.00 | |
| 8 | 222.00 | |||
| 8 | 222.00 | |||
| 03/11/2025 | 19:49:32.047 | 8 | 222.00 | |
| 8 | 222.00 | |||
| 8 | 222.00 | |||
| 03/11/2025 | 19:49:27.984 | 49 | 222.05 | |
| 49 | 222.05 | |||
| 49 | 222.05 | |||
| 03/11/2025 | 19:49:21.379 | 300 | 222.05 | |
| 300 | 222.05 | |||
| 300 | 222.05 | |||
| 03/11/2025 | 19:49:20.767 | 2 | 222.05 | |
| 2 | 222.05 | |||
| 2 | 222.05 | |||
| 03/11/2025 | 19:49:17.808 | 41 | 222.00 | |
| 4 | 222.00 | |||
| 41 | 222.00 | |||
| 17 | 222.00 | |||
| 20 | 222.00 | |||
| 03/11/2025 | 19:48:07.882 | 15 | 221.95 | |
| 15 | 221.95 | |||
| 15 | 221.95 | |||
| 03/11/2025 | 19:47:59.598 | 13 | 221.90 | |
| 13 | 221.90 | |||
| 13 | 221.90 | |||
| 03/11/2025 | 19:47:46.924 | 18 | 221.90 | |
| 18 | 221.90 | |||
| 18 | 221.90 | |||
| 03/11/2025 | 19:47:35.152 | 60 | 222.00 | |
| 55 | 222.00 | |||
| 60 | 222.00 | |||
| 5 | 222.00 | |||
| 03/11/2025 | 19:47:08.675 | 5 | 222.05 | |
| 5 | 222.05 | |||
| 5 | 222.05 | |||
| 03/11/2025 | 19:47:00.169 | 5 | 222.10 | |
| 5 | 222.10 | |||
| 5 | 222.10 | |||
| 03/11/2025 | 19:46:55.127 | 260 | 222.10 | |
| 260 | 222.10 | |||
| 260 | 222.10 | |||
| 03/11/2025 | 19:46:48.177 | 15 | 222.05 | |
| 15 | 222.05 | |||
| 15 | 222.05 | |||
| 03/11/2025 | 19:46:45.051 | 3 | 222.05 | |
| 3 | 222.05 | |||
| 3 | 222.05 | |||
| 03/11/2025 | 19:46:42.545 | 15 | 222.05 | |
| 15 | 222.05 | |||
| 15 | 222.05 | |||
| 03/11/2025 | 19:46:32.573 | 15 | 222.10 | |
| 15 | 222.10 | |||
| 15 | 222.10 | |||
| 03/11/2025 | 19:46:30.171 | 17 | 222.05 | |
| 17 | 222.05 | |||
| 17 | 222.05 | |||
| 03/11/2025 | 19:46:06.596 | 100 | 222.10 | |
| 100 | 222.10 | |||
| 100 | 222.10 | |||
| 03/11/2025 | 19:45:58.986 | 2 | 222.10 | |
| 2 | 222.10 | |||
| 2 | 222.10 | |||
| 03/11/2025 | 19:45:54.106 | 7 | 222.10 | |
| 7 | 222.10 | |||
| 7 | 222.10 | |||
| 03/11/2025 | 19:45:51.210 | 30 | 222.10 | |
| 30 | 222.10 | |||
| 30 | 222.10 | |||
| 03/11/2025 | 19:45:46.227 | 45 | 222.10 | |
| 45 | 222.10 | |||
| 45 | 222.10 | |||
| 03/11/2025 | 19:45:00.635 | 1 | 222.15 | |
| 1 | 222.15 | |||
| 1 | 222.15 | |||
| 03/11/2025 | 19:45:00.244 | 100 | 222.15 | |
| 100 | 222.15 | |||
| 100 | 222.15 | |||
| 03/11/2025 | 19:44:58.350 | 20 | 222.10 | |
| 20 | 222.10 | |||
| 20 | 222.10 | |||
| 03/11/2025 | 19:44:33.678 | 4 | 222.00 | |
| 4 | 222.00 | |||
| 4 | 222.00 | |||
| 03/11/2025 | 19:44:10.118 | 1 | 222.05 | |
| 1 | 222.05 | |||
| 1 | 222.05 | |||
| 03/11/2025 | 19:44:09.156 | 2 | 222.00 | |
| 2 | 222.00 | |||
| 2 | 222.00 | |||
| 03/11/2025 | 19:44:05.387 | 6 | 222.05 | |
| 6 | 222.05 | |||
| 6 | 222.05 | |||
| 03/11/2025 | 19:43:34.642 | 20 | 222.25 | |
| 20 | 222.25 | |||
| 20 | 222.25 | |||
| 03/11/2025 | 19:42:05.977 | 200 | 222.30 | |
| 200 | 222.30 | |||
| 200 | 222.30 | |||
| 03/11/2025 | 19:41:59.940 | 3 | 222.25 | |
| 3 | 222.25 | |||
| 3 | 222.25 | |||
| 03/11/2025 | 19:41:41.405 | 255 | 222.25 | |
| 255 | 222.25 | |||
| 255 | 222.25 | |||
| 03/11/2025 | 19:41:33.107 | 3 | 222.20 | |
| 3 | 222.20 | |||
| 3 | 222.20 | |||
| 03/11/2025 | 19:41:30.129 | 1 | 222.20 | |
| 1 | 222.20 | |||
| 1 | 222.20 | |||
| 03/11/2025 | 19:41:26.217 | 23 | 222.15 | |
| 23 | 222.15 | |||
| 23 | 222.15 | |||
| 03/11/2025 | 19:41:21.641 | 300 | 222.10 | |
| 300 | 222.10 | |||
| 300 | 222.10 | |||
| 03/11/2025 | 19:40:53.691 | 35 | 222.20 | |
| 35 | 222.20 | |||
| 35 | 222.20 | |||
| 03/11/2025 | 19:40:30.847 | 25 | 222.30 | |
| 25 | 222.30 | |||
| 25 | 222.30 | |||
| 03/11/2025 | 19:40:27.324 | 45 | 222.30 | |
| 45 | 222.30 | |||
| 45 | 222.30 | |||
| 03/11/2025 | 19:40:21.767 | 6 | 222.25 | |
| 6 | 222.25 | |||
| 6 | 222.25 | |||
| 03/11/2025 | 19:40:21.312 | 7 | 222.25 | |
| 7 | 222.25 | |||
| 7 | 222.25 | |||
| 03/11/2025 | 19:40:18.592 | 5 | 222.25 | |
| 5 | 222.25 | |||
| 5 | 222.25 | |||
| 03/11/2025 | 19:39:59.384 | 74 | 222.20 | |
| 74 | 222.20 | |||
| 24 | 222.20 | |||
| 50 | 222.20 | |||
| 03/11/2025 | 19:39:58.922 | 5 | 222.20 | |
| 5 | 222.20 | |||
| 5 | 222.20 | |||
| 03/11/2025 | 19:39:16.575 | 50 | 222.15 | |
| 50 | 222.15 | |||
| 50 | 222.15 | |||
| 03/11/2025 | 19:39:10.765 | 1 | 222.25 | |
| 1 | 222.25 | |||
| 1 | 222.25 | |||
| 03/11/2025 | 19:39:10.002 | 10 | 222.20 | |
| 10 | 222.20 | |||
| 10 | 222.20 | |||
| 03/11/2025 | 19:38:39.644 | 15 | 222.20 | |
| 15 | 222.20 | |||
| 15 | 222.20 | |||
| 03/11/2025 | 19:38:27.246 | 11 | 222.20 | |
| 11 | 222.20 | |||
| 11 | 222.20 | |||
| 03/11/2025 | 19:38:03.120 | 3 | 222.20 | |
| 3 | 222.20 | |||
| 3 | 222.20 | |||
| 03/11/2025 | 19:37:46.314 | 1 | 222.25 | |
| 1 | 222.25 | |||
| 1 | 222.25 | |||
| 03/11/2025 | 19:37:45.084 | 15 | 222.25 | |
| 15 | 222.25 | |||
| 15 | 222.25 | |||
| 03/11/2025 | 19:37:34.143 | 1 | 222.25 | |
| 1 | 222.25 | |||
| 1 | 222.25 | |||
| 03/11/2025 | 19:37:18.962 | 6 | 222.30 | |
| 6 | 222.30 | |||
| 6 | 222.30 | |||
| 03/11/2025 | 19:36:54.229 | 20 | 222.40 | |
| 20 | 222.40 | |||
| 20 | 222.40 | |||
| 03/11/2025 | 19:36:48.473 | 150 | 222.40 | |
| 150 | 222.40 | |||
| 150 | 222.40 | |||
| 03/11/2025 | 19:36:34.209 | 2 | 222.45 | |
| 2 | 222.45 | |||
| 2 | 222.45 | |||
| 03/11/2025 | 19:36:32.965 | 2 | 222.40 | |
| 2 | 222.40 | |||
| 2 | 222.40 | |||
| 03/11/2025 | 19:36:25.684 | 6 | 222.50 | |
| 6 | 222.50 | |||
| 6 | 222.50 | |||
| 03/11/2025 | 19:36:03.716 | 10 | 222.50 | |
| 10 | 222.50 | |||
| 10 | 222.50 | |||
| 03/11/2025 | 19:35:52.420 | 2 | 222.55 | |
| 2 | 222.55 | |||
| 2 | 222.55 | |||
| 03/11/2025 | 19:35:42.913 | 2 | 222.50 | |
| 2 | 222.50 | |||
| 2 | 222.50 | |||
| 03/11/2025 | 19:35:03.228 | 112 | 222.40 | |
| 112 | 222.40 | |||
| 112 | 222.40 | |||
| 03/11/2025 | 19:34:58.260 | 16 | 222.55 | |
| 16 | 222.55 | |||
| 16 | 222.55 | |||
| 03/11/2025 | 19:34:55.003 | 40 | 222.45 | |
| 40 | 222.45 | |||
| 40 | 222.45 | |||
| 03/11/2025 | 19:34:49.644 | 8 | 222.50 | |
| 8 | 222.50 | |||
| 8 | 222.50 | |||
| 03/11/2025 | 19:34:44.781 | 1 | 222.60 | |
| 1 | 222.60 | |||
| 1 | 222.60 | |||
| 03/11/2025 | 19:34:40.922 | 5 | 222.55 | |
| 5 | 222.55 | |||
| 5 | 222.55 | |||
| 03/11/2025 | 19:34:36.237 | 9 | 222.50 | |
| 9 | 222.50 | |||
| 9 | 222.50 | |||
| 03/11/2025 | 19:34:31.302 | 1 | 222.55 | |
| 1 | 222.55 | |||
| 1 | 222.55 | |||
| 03/11/2025 | 19:34:25.118 | 6 | 222.50 | |
| 6 | 222.50 | |||
| 6 | 222.50 | |||
| 03/11/2025 | 19:34:04.764 | 100 | 222.45 | |
| 100 | 222.45 | |||
| 100 | 222.45 | |||
| 03/11/2025 | 19:33:53.340 | 150 | 222.50 | |
| 150 | 222.50 | |||
| 150 | 222.50 | |||
| 03/11/2025 | 19:33:37.815 | 7 | 222.55 | |
| 7 | 222.55 | |||
| 7 | 222.55 | |||
| 03/11/2025 | 19:33:20.934 | 10 | 222.55 | |
| 10 | 222.55 | |||
| 10 | 222.55 | |||
| 03/11/2025 | 19:33:00.619 | 10 | 222.60 | |
| 10 | 222.60 | |||
| 10 | 222.60 | |||
| 03/11/2025 | 19:33:00.207 | 44 | 222.65 | |
| 44 | 222.65 | |||
| 44 | 222.65 | |||
| 03/11/2025 | 19:32:45.467 | 54 | 222.55 | |
| 54 | 222.55 | |||
| 54 | 222.55 | |||
| 03/11/2025 | 19:32:33.860 | 300 | 222.50 | |
| 300 | 222.50 | |||
| 300 | 222.50 | |||
| 03/11/2025 | 19:32:28.993 | 100 | 222.50 | |
| 100 | 222.50 | |||
| 100 | 222.50 | |||
| 03/11/2025 | 19:32:21.861 | 10 | 222.45 | |
| 10 | 222.45 | |||
| 10 | 222.45 | |||
| 03/11/2025 | 19:32:20.439 | 15 | 222.55 | |
| 15 | 222.55 | |||
| 15 | 222.55 | |||
| 03/11/2025 | 19:32:19.629 | 100 | 222.50 | |
| 100 | 222.50 | |||
| 100 | 222.50 | |||
| 03/11/2025 | 19:32:05.958 | 2 | 222.55 | |
| 2 | 222.55 | |||
| 2 | 222.55 | |||
| 03/11/2025 | 19:32:03.408 | 102 | 222.50 | |
| 102 | 222.50 | |||
| 102 | 222.50 | |||
| 03/11/2025 | 19:31:36.938 | 250 | 222.55 | |
| 250 | 222.55 | |||
| 250 | 222.55 | |||
| 03/11/2025 | 19:31:28.446 | 100 | 222.60 | |
| 100 | 222.60 | |||
| 100 | 222.60 | |||
| 03/11/2025 | 19:30:41.970 | 4 | 222.55 | |
| 4 | 222.55 | |||
| 4 | 222.55 | |||
| 03/11/2025 | 19:30:35.342 | 1 | 222.55 | |
| 1 | 222.55 | |||
| 1 | 222.55 | |||
| 03/11/2025 | 19:30:22.615 | 15 | 222.60 | |
| 15 | 222.60 | |||
| 15 | 222.60 | |||
| 03/11/2025 | 19:30:18.400 | 7 | 222.50 | |
| 7 | 222.50 | |||
| 7 | 222.50 | |||
| 03/11/2025 | 19:30:08.779 | 3 | 222.65 | |
| 3 | 222.65 | |||
| 3 | 222.65 | |||
| 03/11/2025 | 19:30:03.043 | 3 | 222.60 | |
| 3 | 222.60 | |||
| 3 | 222.60 | |||
| 03/11/2025 | 19:29:48.959 | 1 | 222.55 | |
| 1 | 222.55 | |||
| 1 | 222.55 | |||
| 03/11/2025 | 19:29:42.021 | 1 | 222.55 | |
| 1 | 222.55 | |||
| 1 | 222.55 | |||
| 03/11/2025 | 19:29:30.745 | 1 | 222.55 | |
| 1 | 222.55 | |||
| 1 | 222.55 | |||
| 03/11/2025 | 19:29:07.365 | 102 | 222.50 | |
| 102 | 222.50 | |||
| 102 | 222.50 | |||
| 03/11/2025 | 19:29:04.226 | 9 | 222.55 | |
| 9 | 222.55 | |||
| 9 | 222.55 | |||
| 03/11/2025 | 19:28:50.692 | 1 | 222.55 | |
| 1 | 222.55 | |||
| 1 | 222.55 | |||
| 03/11/2025 | 19:28:46.198 | 40 | 222.50 | |
| 40 | 222.50 | |||
| 40 | 222.50 | |||
| 03/11/2025 | 19:28:32.990 | 1 | 222.55 | |
| 1 | 222.55 | |||
| 1 | 222.55 | |||
| 03/11/2025 | 19:28:17.587 | 50 | 222.55 | |
| 50 | 222.55 | |||
| 50 | 222.55 | |||
| 03/11/2025 | 19:27:57.766 | 6 | 222.55 | |
| 6 | 222.55 | |||
| 6 | 222.55 | |||
| 03/11/2025 | 19:27:56.977 | 1 | 222.60 | |
| 1 | 222.60 | |||
| 1 | 222.60 | |||
| 03/11/2025 | 19:27:52.845 | 1 | 222.60 | |
| 1 | 222.60 | |||
| 1 | 222.60 | |||
| 03/11/2025 | 19:27:37.263 | 54 | 222.60 | |
| 54 | 222.60 | |||
| 54 | 222.60 | |||
| 03/11/2025 | 19:26:46.688 | 20 | 222.50 | |
| 20 | 222.50 | |||
| 20 | 222.50 | |||
| 03/11/2025 | 19:26:35.470 | 2 | 222.40 | |
| 2 | 222.40 | |||
| 2 | 222.40 | |||
| 03/11/2025 | 19:26:25.437 | 30 | 222.50 | |
| 30 | 222.50 | |||
| 30 | 222.50 | |||
| 03/11/2025 | 19:26:21.132 | 6 | 222.50 | |
| 6 | 222.50 | |||
| 6 | 222.50 | |||
| 03/11/2025 | 19:26:19.754 | 1 | 222.55 | |
| 1 | 222.55 | |||
| 1 | 222.55 | |||
| 03/11/2025 | 19:26:17.390 | 5 | 222.75 | |
| 5 | 222.75 | |||
| 5 | 222.75 | |||
| 03/11/2025 | 19:26:13.297 | 25 | 222.80 | |
| 25 | 222.80 | |||
| 25 | 222.80 | |||
| 03/11/2025 | 19:26:13.095 | 20 | 222.80 | |
| 20 | 222.80 | |||
| 20 | 222.80 | |||
| 03/11/2025 | 19:26:06.431 | 49 | 222.85 | |
| 49 | 222.85 | |||
| 49 | 222.85 | |||
| 03/11/2025 | 19:26:00.166 | 60 | 222.80 | |
| 60 | 222.80 | |||
| 60 | 222.80 | |||
| 03/11/2025 | 19:25:48.717 | 150 | 222.90 | |
| 150 | 222.90 | |||
| 150 | 222.90 | |||
| 03/11/2025 | 19:25:44.035 | 1 | 222.85 | |
| 1 | 222.85 | |||
| 1 | 222.85 | |||
| 03/11/2025 | 19:25:11.166 | 570 | 223.00 | |
| 18 | 223.00 | |||
| 1 | 223.00 | |||
| 10 | 223.00 | |||
| 2 | 223.00 | |||
| 75 | 223.00 | |||
| 5 | 223.00 | |||
| 100 | 223.00 | |||
| 8 | 223.00 | |||
| 29 | 223.00 | |||
| 30 | 223.00 | |||
| 5 | 223.00 | |||
| 30 | 223.00 | |||
| 50 | 223.00 | |||
| 60 | 223.00 | |||
| 10 | 223.00 | |||
| 50 | 223.00 | |||
| 570 | 223.00 | |||
| 6 | 223.00 | |||
| 10 | 223.00 | |||
| 1 | 223.00 | |||
| 20 | 223.00 | |||
| 50 | 223.00 | |||
| 03/11/2025 | 19:25:09.218 | 1 | 222.95 | |
| 1 | 222.95 | |||
| 1 | 222.95 | |||
| 03/11/2025 | 19:25:04.499 | 200 | 222.90 | |
| 200 | 222.90 | |||
| 200 | 222.90 | |||
| 03/11/2025 | 19:25:01.373 | 1 | 222.90 | |
| 1 | 222.90 | |||
| 1 | 222.90 | |||
| 03/11/2025 | 19:24:51.869 | 20 | 222.95 | |
| 20 | 222.95 | |||
| 20 | 222.95 | |||
| 03/11/2025 | 19:24:50.193 | 74 | 222.90 | |
| 74 | 222.90 | |||
| 74 | 222.90 | |||
| 03/11/2025 | 19:24:41.228 | 6 | 222.80 | |
| 6 | 222.80 | |||
| 6 | 222.80 | |||
| 03/11/2025 | 19:23:53.556 | 10 | 222.80 | |
| 10 | 222.80 | |||
| 10 | 222.80 | |||
| 03/11/2025 | 19:23:32.441 | 14 | 222.70 | |
| 14 | 222.70 | |||
| 14 | 222.70 | |||
| 03/11/2025 | 19:23:21.410 | 3 | 222.75 | |
| 3 | 222.75 | |||
| 3 | 222.75 | |||
| 03/11/2025 | 19:23:19.603 | 50 | 222.75 | |
| 50 | 222.75 | |||
| 50 | 222.75 | |||
| 03/11/2025 | 19:22:53.157 | 260 | 222.85 | |
| 260 | 222.85 | |||
| 260 | 222.85 | |||
| 03/11/2025 | 19:22:48.386 | 60 | 222.80 | |
| 60 | 222.80 | |||
| 60 | 222.80 | |||
| 03/11/2025 | 19:22:39.441 | 1 | 222.85 | |
| 1 | 222.85 | |||
| 1 | 222.85 | |||
| 03/11/2025 | 19:22:38.873 | 50 | 222.80 | |
| 50 | 222.80 | |||
| 50 | 222.80 | |||
| 03/11/2025 | 19:22:38.151 | 120 | 222.80 | |
| 120 | 222.80 | |||
| 120 | 222.80 | |||
| 03/11/2025 | 19:22:26.834 | 1 | 222.85 | |
| 1 | 222.85 | |||
| 1 | 222.85 | |||
| 03/11/2025 | 19:22:26.331 | 1 | 222.90 | |
| 1 | 222.90 | |||
| 1 | 222.90 | |||
| 03/11/2025 | 19:22:20.042 | 25 | 222.80 | |
| 25 | 222.80 | |||
| 25 | 222.80 | |||
| 03/11/2025 | 19:22:07.112 | 1 | 222.90 | |
| 1 | 222.90 | |||
| 1 | 222.90 | |||
| 03/11/2025 | 19:22:04.090 | 1 | 222.85 | |
| 1 | 222.85 | |||
| 1 | 222.85 | |||
| 03/11/2025 | 19:22:00.591 | 5 | 222.85 | |
| 5 | 222.85 | |||
| 5 | 222.85 | |||
| 03/11/2025 | 19:21:56.563 | 1 | 222.80 | |
| 1 | 222.80 | |||
| 1 | 222.80 | |||
| 03/11/2025 | 19:21:50.307 | 1 | 222.85 | |
| 1 | 222.85 | |||
| 1 | 222.85 | |||
| 03/11/2025 | 19:21:48.153 | 300 | 222.80 | |
| 300 | 222.80 | |||
| 300 | 222.80 | |||
| 03/11/2025 | 19:21:37.428 | 10 | 222.75 | |
| 10 | 222.75 | |||
| 10 | 222.75 | |||
| 03/11/2025 | 19:21:27.089 | 1 | 222.85 | |
| 1 | 222.85 | |||
| 1 | 222.85 | |||
| 03/11/2025 | 19:21:23.405 | 2 | 222.75 | |
| 2 | 222.75 | |||
| 2 | 222.75 | |||
| 03/11/2025 | 19:21:22.555 | 50 | 222.85 | |
| 50 | 222.85 | |||
| 50 | 222.85 | |||
| 03/11/2025 | 19:21:14.778 | 1 | 222.75 | |
| 1 | 222.75 | |||
| 1 | 222.75 | |||
| 03/11/2025 | 19:21:14.580 | 2 | 222.75 | |
| 2 | 222.75 | |||
| 2 | 222.75 | |||
| 03/11/2025 | 19:20:51.868 | 14 | 222.75 | |
| 14 | 222.75 | |||
| 14 | 222.75 | |||
| 03/11/2025 | 19:20:35.280 | 6 | 222.75 | |
| 6 | 222.75 | |||
| 6 | 222.75 | |||
| 03/11/2025 | 19:20:18.346 | 10 | 222.70 | |
| 10 | 222.70 | |||
| 10 | 222.70 | |||
| 03/11/2025 | 19:20:08.903 | 1 | 222.65 | |
| 1 | 222.65 | |||
| 1 | 222.65 | |||
| 03/11/2025 | 19:20:00.161 | 15 | 222.60 | |
| 15 | 222.60 | |||
| 15 | 222.60 | |||
| 03/11/2025 | 19:19:55.044 | 6 | 222.60 | |
| 6 | 222.60 | |||
| 6 | 222.60 | |||
| 03/11/2025 | 19:19:54.089 | 1 | 222.65 | |
| 1 | 222.65 | |||
| 1 | 222.65 | |||
| 03/11/2025 | 19:19:49.165 | 1 | 222.65 | |
| 1 | 222.65 | |||
| 1 | 222.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 180.34 / Ask: 180.42
Turnover: 81 233 TEUR -
Rheinmetall AG
Bid: 1 771.00
Ask: 1 773.00
Turnover: 63 888 TEUR -
Amazon.com Inc.
Bid: 221.50 / Ask: 221.55
Turnover: 47 514 TEUR -
Tesla Inc.
Bid: 404.50 / Ask: 404.85
Turnover: 36 803 TEUR -
Siemens Energy AG
Bid: 110.35 / Ask: 110.80
Turnover: 35 481 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 20:30:17
Last Update:
03/11/2025 @ 20:30:17