Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
113
104,4235
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 08:41:25,913 | 3 | 104,4235 | |
| 3 | 104,4235 | |||
| 3 | 104,4235 | |||
| 08.08.2025 | 08:40:13,685 | 5 | 104,2982 | |
| 5 | 104,2982 | |||
| 5 | 104,2982 | |||
| 08.08.2025 | 08:39:47,732 | 3 | 104,2927 | |
| 3 | 104,2927 | |||
| 3 | 104,2927 | |||
| 08.08.2025 | 08:39:31,535 | 1 | 104,4203 | |
| 1 | 104,4203 | |||
| 1 | 104,4203 | |||
| 08.08.2025 | 08:39:29,526 | 1 | 104,4176 | |
| 1 | 104,4176 | |||
| 1 | 104,4176 | |||
| 08.08.2025 | 08:39:27,323 | 961 | 104,3023 | |
| 961 | 104,3023 | |||
| 961 | 104,3023 | |||
| 08.08.2025 | 08:39:15,647 | 1 | 104,4171 | |
| 1 | 104,4171 | |||
| 1 | 104,4171 | |||
| 08.08.2025 | 08:38:08,823 | 4 | 104,4175 | |
| 4 | 104,4175 | |||
| 4 | 104,4175 | |||
| 08.08.2025 | 08:37:31,422 | 1 | 104,4205 | |
| 1 | 104,4205 | |||
| 1 | 104,4205 | |||
| 08.08.2025 | 08:37:30,394 | 1 | 104,4223 | |
| 1 | 104,4223 | |||
| 1 | 104,4223 | |||
| 08.08.2025 | 08:37:11,481 | 1 | 104,3271 | |
| 1 | 104,3271 | |||
| 1 | 104,3271 | |||
| 08.08.2025 | 08:37:11,280 | 2 | 104,441 | |
| 2 | 104,441 | |||
| 2 | 104,441 | |||
| 08.08.2025 | 08:37:00,714 | 10 | 104,4444 | |
| 10 | 104,4444 | |||
| 10 | 104,4444 | |||
| 08.08.2025 | 08:36:41,828 | 1 | 104,4367 | |
| 1 | 104,4367 | |||
| 1 | 104,4367 | |||
| 08.08.2025 | 08:36:41,713 | 2 | 104,4367 | |
| 2 | 104,4367 | |||
| 2 | 104,4367 | |||
| 08.08.2025 | 08:36:17,763 | 1 | 104,4387 | |
| 1 | 104,4387 | |||
| 1 | 104,4387 | |||
| 08.08.2025 | 08:35:21,509 | 1 | 104,4558 | |
| 1 | 104,4558 | |||
| 1 | 104,4558 | |||
| 08.08.2025 | 08:35:18,090 | 4 | 104,342 | |
| 4 | 104,342 | |||
| 4 | 104,342 | |||
| 08.08.2025 | 08:35:03,296 | 1 | 104,4426 | |
| 1 | 104,4426 | |||
| 1 | 104,4426 | |||
| 08.08.2025 | 08:34:58,669 | 1 | 104,4367 | |
| 1 | 104,4367 | |||
| 1 | 104,4367 | |||
| 08.08.2025 | 08:34:44,284 | 1 | 104,429 | |
| 1 | 104,429 | |||
| 1 | 104,429 | |||
| 08.08.2025 | 08:34:05,146 | 1 | 104,4353 | |
| 1 | 104,4353 | |||
| 1 | 104,4353 | |||
| 08.08.2025 | 08:33:06,680 | 1 | 104,2995 | |
| 1 | 104,2995 | |||
| 1 | 104,2995 | |||
| 08.08.2025 | 08:32:46,656 | 1 | 104,4138 | |
| 1 | 104,4138 | |||
| 1 | 104,4138 | |||
| 08.08.2025 | 08:32:44,144 | 5 | 104,4175 | |
| 5 | 104,4175 | |||
| 5 | 104,4175 | |||
| 08.08.2025 | 08:32:23,077 | 5 | 104,4201 | |
| 5 | 104,4201 | |||
| 5 | 104,4201 | |||
| 08.08.2025 | 08:32:18,144 | 3 | 104,3048 | |
| 3 | 104,3048 | |||
| 3 | 104,3048 | |||
| 08.08.2025 | 08:32:16,230 | 4 | 104,4281 | |
| 4 | 104,4281 | |||
| 4 | 104,4281 | |||
| 08.08.2025 | 08:32:01,536 | 1 | 104,443 | |
| 1 | 104,443 | |||
| 1 | 104,443 | |||
| 08.08.2025 | 08:31:38,680 | 5 | 104,4534 | |
| 5 | 104,4534 | |||
| 5 | 104,4534 | |||
| 08.08.2025 | 08:31:12,816 | 4 | 104,4446 | |
| 4 | 104,4446 | |||
| 4 | 104,4446 | |||
| 08.08.2025 | 08:30:54,195 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 08.08.2025 | 08:30:40,103 | 1 | 104,4517 | |
| 1 | 104,4517 | |||
| 1 | 104,4517 | |||
| 08.08.2025 | 08:30:28,140 | 1 | 104,4421 | |
| 1 | 104,4421 | |||
| 1 | 104,4421 | |||
| 08.08.2025 | 08:28:16,890 | 1 | 104,4209 | |
| 1 | 104,4209 | |||
| 1 | 104,4209 | |||
| 08.08.2025 | 08:28:05,839 | 6 | 104,4272 | |
| 6 | 104,4272 | |||
| 6 | 104,4272 | |||
| 08.08.2025 | 08:27:54,948 | 34 | 104,3102 | |
| 34 | 104,3102 | |||
| 34 | 104,3102 | |||
| 08.08.2025 | 08:27:09,476 | 2 | 104,4443 | |
| 2 | 104,4443 | |||
| 2 | 104,4443 | |||
| 08.08.2025 | 08:26:58,000 | 96 | 104,4539 | |
| 96 | 104,4539 | |||
| 96 | 104,4539 | |||
| 08.08.2025 | 08:26:50,753 | 3 | 104,3355 | |
| 3 | 104,3355 | |||
| 3 | 104,3355 | |||
| 08.08.2025 | 08:26:41,087 | 1 | 104,4479 | |
| 1 | 104,4479 | |||
| 1 | 104,4479 | |||
| 08.08.2025 | 08:26:30,016 | 1 | 104,4393 | |
| 1 | 104,4393 | |||
| 1 | 104,4393 | |||
| 08.08.2025 | 08:26:10,779 | 1 | 104,441 | |
| 1 | 104,441 | |||
| 1 | 104,441 | |||
| 08.08.2025 | 08:26:10,379 | 1 | 104,441 | |
| 1 | 104,441 | |||
| 1 | 104,441 | |||
| 08.08.2025 | 08:26:06,442 | 100 | 104,4431 | |
| 100 | 104,4431 | |||
| 100 | 104,4431 | |||
| 08.08.2025 | 08:26:06,358 | 1 | 104,4431 | |
| 1 | 104,4431 | |||
| 1 | 104,4431 | |||
| 08.08.2025 | 08:25:52,967 | 1 | 104,4231 | |
| 1 | 104,4231 | |||
| 1 | 104,4231 | |||
| 08.08.2025 | 08:25:43,118 | 1 | 104,3011 | |
| 1 | 104,3011 | |||
| 1 | 104,3011 | |||
| 08.08.2025 | 08:25:18,952 | 1 | 104,3942 | |
| 1 | 104,3942 | |||
| 1 | 104,3942 | |||
| 08.08.2025 | 08:25:18,751 | 3 | 104,2794 | |
| 3 | 104,2794 | |||
| 3 | 104,2794 | |||
| 08.08.2025 | 08:24:43,537 | 4 | 104,3855 | |
| 4 | 104,3855 | |||
| 4 | 104,3855 | |||
| 08.08.2025 | 08:24:39,127 | 8 | 104,2707 | |
| 8 | 104,2707 | |||
| 8 | 104,2707 | |||
| 08.08.2025 | 08:23:26,333 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 08.08.2025 | 08:22:49,509 | 1 | 104,3728 | |
| 1 | 104,3728 | |||
| 1 | 104,3728 | |||
| 08.08.2025 | 08:22:05,828 | 1 | 104,3788 | |
| 1 | 104,3788 | |||
| 1 | 104,3788 | |||
| 08.08.2025 | 08:21:48,424 | 3 | 104,2456 | |
| 3 | 104,2456 | |||
| 3 | 104,2456 | |||
| 08.08.2025 | 08:21:24,981 | 1 | 104,3662 | |
| 1 | 104,3662 | |||
| 1 | 104,3662 | |||
| 08.08.2025 | 08:21:08,674 | 1 | 104,3733 | |
| 1 | 104,3733 | |||
| 1 | 104,3733 | |||
| 08.08.2025 | 08:20:24,156 | 5 | 104,366 | |
| 5 | 104,366 | |||
| 5 | 104,366 | |||
| 08.08.2025 | 08:19:31,439 | 4 | 104,3676 | |
| 4 | 104,3676 | |||
| 4 | 104,3676 | |||
| 08.08.2025 | 08:18:17,864 | 3 | 104,2384 | |
| 3 | 104,2384 | |||
| 3 | 104,2384 | |||
| 08.08.2025 | 08:18:08,106 | 1 | 104,3548 | |
| 1 | 104,3548 | |||
| 1 | 104,3548 | |||
| 08.08.2025 | 08:17:42,932 | 7 | 104,3551 | |
| 7 | 104,3551 | |||
| 7 | 104,3551 | |||
| 08.08.2025 | 08:16:51,210 | 2 | 104,361 | |
| 2 | 104,361 | |||
| 2 | 104,361 | |||
| 08.08.2025 | 08:14:18,118 | 1 | 104,3532 | |
| 1 | 104,3532 | |||
| 1 | 104,3532 | |||
| 08.08.2025 | 08:13:35,501 | 2 | 104,3658 | |
| 2 | 104,3658 | |||
| 2 | 104,3658 | |||
| 08.08.2025 | 08:13:29,239 | 1 | 104,3667 | |
| 1 | 104,3667 | |||
| 1 | 104,3667 | |||
| 08.08.2025 | 08:13:16,760 | 2 | 104,3798 | |
| 2 | 104,3798 | |||
| 2 | 104,3798 | |||
| 08.08.2025 | 08:13:14,845 | 5 | 104,3798 | |
| 5 | 104,3798 | |||
| 5 | 104,3798 | |||
| 08.08.2025 | 08:12:47,598 | 4 | 104,2191 | |
| 4 | 104,2191 | |||
| 4 | 104,2191 | |||
| 08.08.2025 | 08:12:17,815 | 1 | 104,3502 | |
| 1 | 104,3502 | |||
| 1 | 104,3502 | |||
| 08.08.2025 | 08:12:17,713 | 1 | 104,3502 | |
| 1 | 104,3502 | |||
| 1 | 104,3502 | |||
| 08.08.2025 | 08:11:55,370 | 1 | 104,3426 | |
| 1 | 104,3426 | |||
| 1 | 104,3426 | |||
| 08.08.2025 | 08:11:52,250 | 1 | 104,3417 | |
| 1 | 104,3417 | |||
| 1 | 104,3417 | |||
| 08.08.2025 | 08:11:43,801 | 1 | 104,3439 | |
| 1 | 104,3439 | |||
| 1 | 104,3439 | |||
| 08.08.2025 | 08:11:43,602 | 1 | 104,3439 | |
| 1 | 104,3439 | |||
| 1 | 104,3439 | |||
| 08.08.2025 | 08:11:22,971 | 1 | 104,3428 | |
| 1 | 104,3428 | |||
| 1 | 104,3428 | |||
| 08.08.2025 | 08:10:56,908 | 1 | 104,2062 | |
| 1 | 104,2062 | |||
| 1 | 104,2062 | |||
| 08.08.2025 | 08:10:56,108 | 2 | 104,3412 | |
| 2 | 104,3412 | |||
| 2 | 104,3412 | |||
| 08.08.2025 | 08:09:20,516 | 5 | 104,337 | |
| 5 | 104,337 | |||
| 5 | 104,337 | |||
| 08.08.2025 | 08:08:32,799 | 1 | 104,3578 | |
| 1 | 104,3578 | |||
| 1 | 104,3578 | |||
| 08.08.2025 | 08:07:00,150 | 1 | 104,3563 | |
| 1 | 104,3563 | |||
| 1 | 104,3563 | |||
| 08.08.2025 | 08:06:49,385 | 3 | 104,211 | |
| 3 | 104,211 | |||
| 3 | 104,211 | |||
| 08.08.2025 | 08:06:31,677 | 21 | 104,3402 | |
| 21 | 104,3402 | |||
| 21 | 104,3402 | |||
| 08.08.2025 | 08:06:19,710 | 1 | 104,3479 | |
| 1 | 104,3479 | |||
| 1 | 104,3479 | |||
| 08.08.2025 | 08:06:14,893 | 1 | 104,3553 | |
| 1 | 104,3553 | |||
| 1 | 104,3553 | |||
| 08.08.2025 | 08:05:57,782 | 1 | 104,3662 | |
| 1 | 104,3662 | |||
| 1 | 104,3662 | |||
| 08.08.2025 | 08:04:59,340 | 1 | 104,3666 | |
| 1 | 104,3666 | |||
| 1 | 104,3666 | |||
| 08.08.2025 | 08:04:56,421 | 1 | 104,3698 | |
| 1 | 104,3698 | |||
| 1 | 104,3698 | |||
| 08.08.2025 | 08:04:56,223 | 1 | 104,3698 | |
| 1 | 104,3698 | |||
| 1 | 104,3698 | |||
| 08.08.2025 | 08:04:41,833 | 8 | 104,369 | |
| 8 | 104,369 | |||
| 8 | 104,369 | |||
| 08.08.2025 | 08:04:37,610 | 1 | 104,3733 | |
| 1 | 104,3733 | |||
| 1 | 104,3733 | |||
| 08.08.2025 | 08:04:14,783 | 1 | 104,3829 | |
| 1 | 104,3829 | |||
| 1 | 104,3829 | |||
| 08.08.2025 | 08:03:47,824 | 3 | 104,2361 | |
| 3 | 104,2361 | |||
| 3 | 104,2361 | |||
| 08.08.2025 | 08:03:38,406 | 1 | 104,3852 | |
| 1 | 104,3852 | |||
| 1 | 104,3852 | |||
| 08.08.2025 | 08:03:27,098 | 1 | 104,387 | |
| 1 | 104,387 | |||
| 1 | 104,387 | |||
| 08.08.2025 | 08:03:15,132 | 288 | 104,3902 | |
| 288 | 104,3902 | |||
| 288 | 104,3902 | |||
| 08.08.2025 | 08:02:58,167 | 1 | 104,3838 | |
| 1 | 104,3838 | |||
| 1 | 104,3838 | |||
| 08.08.2025 | 08:02:45,662 | 5 | 104,386 | |
| 5 | 104,386 | |||
| 5 | 104,386 | |||
| 08.08.2025 | 08:02:39,828 | 1 | 104,3812 | |
| 1 | 104,3812 | |||
| 1 | 104,3812 | |||
| 08.08.2025 | 08:02:35,803 | 8 | 104,3787 | |
| 8 | 104,3787 | |||
| 8 | 104,3787 | |||
| 08.08.2025 | 08:02:12,982 | 1 | 104,3704 | |
| 1 | 104,3704 | |||
| 1 | 104,3704 | |||
| 08.08.2025 | 08:01:53,878 | 1 | 104,3697 | |
| 1 | 104,3697 | |||
| 1 | 104,3697 | |||
| 08.08.2025 | 08:01:47,134 | 2 | 104,3656 | |
| 2 | 104,3656 | |||
| 2 | 104,3656 | |||
| 08.08.2025 | 08:01:34,154 | 2 | 104,2344 | |
| 2 | 104,2344 | |||
| 2 | 104,2344 | |||
| 08.08.2025 | 08:01:25,808 | 3 | 104,2327 | |
| 3 | 104,2327 | |||
| 3 | 104,2327 | |||
| 08.08.2025 | 08:01:04,786 | 1 | 104,3582 | |
| 1 | 104,3582 | |||
| 1 | 104,3582 | |||
| 08.08.2025 | 08:00:38,689 | 1 015 | 104,41 | |
| 1 008 | 104,41 | |||
| 2 | 104,41 | |||
| 182 | 104,41 | |||
| 5 | 104,41 | |||
| 833 | 104,41 | |||
| 08.08.2025 | 08:00:29,487 | 38 | 104,3692 | |
| 1 | 104,3692 | |||
| 37 | 104,3692 | |||
| 38 | 104,3692 | |||
| 08.08.2025 | 08:00:23,455 | 1 | 104,3679 | |
| 1 | 104,3679 | |||
| 1 | 104,3679 | |||
| 08.08.2025 | 07:46:23,512 | 1 | 104,4341 | |
| 1 | 104,4341 | |||
| 1 | 104,4341 | |||
| 08.08.2025 | 07:45:59,184 | 4 | 104,4348 | |
| 4 | 104,4348 | |||
| 4 | 104,4348 | |||
| 08.08.2025 | 07:31:01,599 | 5 | 104,4493 | |
| 5 | 104,4493 | |||
| 5 | 104,4493 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 08:41:46
Letzte Aktualisierung:
08.08.2025 @ 08:41:46