Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3320
4011
1898,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 13:07:37,913 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:07:35,246 | 6 | 1 934,00 | |
| 6 | 1 934,00 | |||
| 6 | 1 934,00 | |||
| 17.09.2025 | 13:07:18,896 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:07:15,174 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 13:06:55,250 | 3 | 1 934,00 | |
| 3 | 1 934,00 | |||
| 3 | 1 934,00 | |||
| 17.09.2025 | 13:06:46,403 | 10 | 1 934,00 | |
| 10 | 1 934,00 | |||
| 10 | 1 934,00 | |||
| 17.09.2025 | 13:06:43,979 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 13:05:59,878 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:05:22,287 | 20 | 1 934,00 | |
| 20 | 1 934,00 | |||
| 20 | 1 934,00 | |||
| 17.09.2025 | 13:04:44,413 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:04:32,470 | 9 | 1 933,00 | |
| 9 | 1 933,00 | |||
| 9 | 1 933,00 | |||
| 17.09.2025 | 13:04:14,227 | 3 | 1 932,50 | |
| 3 | 1 932,50 | |||
| 3 | 1 932,50 | |||
| 17.09.2025 | 13:04:11,767 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 17.09.2025 | 13:04:07,995 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:03:51,484 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:03:48,978 | 10 | 1 933,00 | |
| 10 | 1 933,00 | |||
| 10 | 1 933,00 | |||
| 17.09.2025 | 13:03:36,084 | 11 | 1 932,50 | |
| 10 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 10 | 1 932,50 | |||
| 17.09.2025 | 13:02:56,881 | 40 | 1 934,00 | |
| 40 | 1 934,00 | |||
| 40 | 1 934,00 | |||
| 17.09.2025 | 13:02:45,488 | 2 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 2 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:02:42,876 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:02:25,946 | 10 | 1 933,00 | |
| 9 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 10 | 1 933,00 | |||
| 17.09.2025 | 13:02:23,571 | 40 | 1 933,00 | |
| 40 | 1 933,00 | |||
| 40 | 1 933,00 | |||
| 17.09.2025 | 13:02:22,361 | 6 | 1 934,00 | |
| 6 | 1 934,00 | |||
| 6 | 1 934,00 | |||
| 17.09.2025 | 13:02:17,022 | 30 | 1 933,50 | |
| 29 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 30 | 1 933,50 | |||
| 17.09.2025 | 13:02:15,846 | 20 | 1 933,50 | |
| 20 | 1 933,50 | |||
| 20 | 1 933,50 | |||
| 17.09.2025 | 13:02:13,916 | 15 | 1 933,50 | |
| 15 | 1 933,50 | |||
| 15 | 1 933,50 | |||
| 17.09.2025 | 13:02:12,123 | 27 | 1 932,00 | |
| 27 | 1 932,00 | |||
| 27 | 1 932,00 | |||
| 17.09.2025 | 13:01:44,220 | 8 | 1 932,00 | |
| 8 | 1 932,00 | |||
| 8 | 1 932,00 | |||
| 17.09.2025 | 13:01:43,204 | 3 | 1 932,00 | |
| 3 | 1 932,00 | |||
| 3 | 1 932,00 | |||
| 17.09.2025 | 13:01:36,877 | 10 | 1 933,00 | |
| 10 | 1 933,00 | |||
| 10 | 1 933,00 | |||
| 17.09.2025 | 13:01:33,947 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:01:32,942 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:01:20,558 | 15 | 1 932,00 | |
| 15 | 1 932,00 | |||
| 15 | 1 932,00 | |||
| 17.09.2025 | 13:01:14,155 | 2 | 1 932,00 | |
| 2 | 1 932,00 | |||
| 2 | 1 932,00 | |||
| 17.09.2025 | 13:00:42,028 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 13:00:35,731 | 27 | 1 932,00 | |
| 27 | 1 932,00 | |||
| 27 | 1 932,00 | |||
| 17.09.2025 | 13:00:28,449 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 13:00:13,019 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:59:36,112 | 3 | 1 934,50 | |
| 3 | 1 934,50 | |||
| 3 | 1 934,50 | |||
| 17.09.2025 | 12:59:23,314 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:59:04,287 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 12:58:21,783 | 10 | 1 933,00 | |
| 10 | 1 933,00 | |||
| 10 | 1 933,00 | |||
| 17.09.2025 | 12:58:14,465 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:56:56,099 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:56:51,771 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:56:38,588 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:56:29,235 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:56:26,120 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:56:21,083 | 2 | 1 931,50 | |
| 2 | 1 931,50 | |||
| 2 | 1 931,50 | |||
| 17.09.2025 | 12:56:17,674 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:56:17,568 | 25 | 1 931,50 | |
| 25 | 1 931,50 | |||
| 25 | 1 931,50 | |||
| 17.09.2025 | 12:56:13,035 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:55:44,457 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:55:05,710 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 12:55:03,603 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:54:51,879 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 17.09.2025 | 12:54:36,693 | 6 | 1 934,00 | |
| 6 | 1 934,00 | |||
| 6 | 1 934,00 | |||
| 17.09.2025 | 12:54:30,002 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:54:29,591 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:54:23,549 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 12:53:55,720 | 2 | 1 934,50 | |
| 2 | 1 934,50 | |||
| 2 | 1 934,50 | |||
| 17.09.2025 | 12:53:37,966 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 12:53:37,163 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:53:28,843 | 25 | 1 933,50 | |
| 25 | 1 933,50 | |||
| 25 | 1 933,50 | |||
| 17.09.2025 | 12:53:17,587 | 40 | 1 933,00 | |
| 40 | 1 933,00 | |||
| 40 | 1 933,00 | |||
| 17.09.2025 | 12:53:11,179 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:53:10,272 | 20 | 1 932,50 | |
| 20 | 1 932,50 | |||
| 20 | 1 932,50 | |||
| 17.09.2025 | 12:52:53,306 | 35 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 34 | 1 932,00 | |||
| 35 | 1 932,00 | |||
| 17.09.2025 | 12:51:20,192 | 40 | 1 932,00 | |
| 40 | 1 932,00 | |||
| 40 | 1 932,00 | |||
| 17.09.2025 | 12:51:15,073 | 2 | 1 932,00 | |
| 2 | 1 932,00 | |||
| 2 | 1 932,00 | |||
| 17.09.2025 | 12:51:06,209 | 20 | 1 932,00 | |
| 20 | 1 932,00 | |||
| 20 | 1 932,00 | |||
| 17.09.2025 | 12:51:04,103 | 5 | 1 931,50 | |
| 5 | 1 931,50 | |||
| 5 | 1 931,50 | |||
| 17.09.2025 | 12:50:36,479 | 12 | 1 932,50 | |
| 12 | 1 932,50 | |||
| 12 | 1 932,50 | |||
| 17.09.2025 | 12:50:26,686 | 10 | 1 933,00 | |
| 10 | 1 933,00 | |||
| 10 | 1 933,00 | |||
| 17.09.2025 | 12:49:28,903 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 12:49:16,306 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:49:16,208 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:49:12,894 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:48:19,464 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:48:17,149 | 2 | 1 932,50 | |
| 2 | 1 932,50 | |||
| 2 | 1 932,50 | |||
| 17.09.2025 | 12:48:12,018 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:47:53,804 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:47:37,910 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:47:31,737 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 12:46:59,181 | 20 | 1 930,00 | |
| 10 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 17.09.2025 | 12:46:48,416 | 2 | 1 930,00 | |
| 2 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 17.09.2025 | 12:46:48,346 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 12:46:25,431 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 12:45:58,224 | 2 | 1 932,50 | |
| 2 | 1 932,50 | |||
| 2 | 1 932,50 | |||
| 17.09.2025 | 12:45:51,018 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:45:32,204 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:45:23,340 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:45:12,272 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:45:02,004 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:44:50,070 | 2 | 1 931,50 | |
| 2 | 1 931,50 | |||
| 2 | 1 931,50 | |||
| 17.09.2025 | 12:44:43,077 | 3 | 1 932,00 | |
| 3 | 1 932,00 | |||
| 3 | 1 932,00 | |||
| 17.09.2025 | 12:44:38,956 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:44:28,104 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:44:06,896 | 2 | 1 931,50 | |
| 2 | 1 931,50 | |||
| 2 | 1 931,50 | |||
| 17.09.2025 | 12:44:03,540 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:44:02,232 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:43:53,170 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:43:48,846 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:43:04,247 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:42:50,554 | 20 | 1 933,50 | |
| 20 | 1 933,50 | |||
| 20 | 1 933,50 | |||
| 17.09.2025 | 12:42:50,453 | 19 | 1 932,00 | |
| 19 | 1 932,00 | |||
| 19 | 1 932,00 | |||
| 17.09.2025 | 12:42:49,456 | 41 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 40 | 1 932,00 | |||
| 41 | 1 932,00 | |||
| 17.09.2025 | 12:42:34,459 | 40 | 1 932,00 | |
| 40 | 1 932,00 | |||
| 40 | 1 932,00 | |||
| 17.09.2025 | 12:41:49,269 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:41:45,188 | 3 | 1 933,00 | |
| 3 | 1 933,00 | |||
| 3 | 1 933,00 | |||
| 17.09.2025 | 12:41:43,428 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:41:26,528 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:41:19,408 | 6 | 1 932,50 | |
| 6 | 1 932,50 | |||
| 6 | 1 932,50 | |||
| 17.09.2025 | 12:40:57,147 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:40:40,741 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:40:33,802 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:40:33,500 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:40:26,656 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:40:24,543 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:39:59,982 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:39:58,041 | 4 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 4 | 1 932,50 | |||
| 3 | 1 932,50 | |||
| 17.09.2025 | 12:39:53,242 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 12:39:45,798 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:39:35,838 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 17.09.2025 | 12:38:58,569 | 40 | 1 933,00 | |
| 40 | 1 933,00 | |||
| 40 | 1 933,00 | |||
| 17.09.2025 | 12:38:53,768 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 12:38:51,826 | 12 | 1 933,50 | |
| 12 | 1 933,50 | |||
| 12 | 1 933,50 | |||
| 17.09.2025 | 12:38:41,692 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 12:38:39,576 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:38:34,940 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:38:30,868 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:37:31,522 | 5 | 1 932,50 | |
| 5 | 1 932,50 | |||
| 5 | 1 932,50 | |||
| 17.09.2025 | 12:37:11,241 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:36:49,004 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:35:58,503 | 20 | 1 931,00 | |
| 20 | 1 931,00 | |||
| 20 | 1 931,00 | |||
| 17.09.2025 | 12:35:53,460 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:35:25,384 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:34:23,396 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 12:34:22,492 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:34:13,341 | 25 | 1 931,50 | |
| 25 | 1 931,50 | |||
| 25 | 1 931,50 | |||
| 17.09.2025 | 12:34:05,661 | 15 | 1 931,00 | |
| 15 | 1 931,00 | |||
| 14 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:33:56,453 | 40 | 1 931,00 | |
| 40 | 1 931,00 | |||
| 40 | 1 931,00 | |||
| 17.09.2025 | 12:33:51,098 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:33:45,591 | 2 | 1 931,50 | |
| 2 | 1 931,50 | |||
| 2 | 1 931,50 | |||
| 17.09.2025 | 12:33:41,536 | 4 | 1 931,00 | |
| 4 | 1 931,00 | |||
| 4 | 1 931,00 | |||
| 17.09.2025 | 12:33:26,651 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:33:21,017 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:33:15,589 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:33:11,568 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:33:05,023 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:32:57,237 | 20 | 1 931,00 | |
| 20 | 1 931,00 | |||
| 20 | 1 931,00 | |||
| 17.09.2025 | 12:32:44,086 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:32:11,079 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:32:09,795 | 3 | 1 931,50 | |
| 3 | 1 931,50 | |||
| 3 | 1 931,50 | |||
| 17.09.2025 | 12:31:37,155 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:31:12,378 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:31:03,327 | 20 | 1 931,00 | |
| 20 | 1 931,00 | |||
| 20 | 1 931,00 | |||
| 17.09.2025 | 12:31:00,891 | 3 | 1 931,50 | |
| 3 | 1 931,50 | |||
| 3 | 1 931,50 | |||
| 17.09.2025 | 12:30:45,194 | 7 | 1 932,00 | |
| 7 | 1 932,00 | |||
| 7 | 1 932,00 | |||
| 17.09.2025 | 12:30:41,769 | 20 | 1 932,00 | |
| 20 | 1 932,00 | |||
| 20 | 1 932,00 | |||
| 17.09.2025 | 12:30:34,063 | 20 | 1 931,50 | |
| 20 | 1 931,50 | |||
| 20 | 1 931,50 | |||
| 17.09.2025 | 12:30:29,525 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:30:27,413 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:30:13,224 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:29:52,285 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:29:00,256 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:28:51,401 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:28:45,710 | 3 | 1 931,00 | |
| 3 | 1 931,00 | |||
| 3 | 1 931,00 | |||
| 17.09.2025 | 12:28:29,770 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:27:47,562 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:27:30,955 | 30 | 1 933,00 | |
| 30 | 1 933,00 | |||
| 30 | 1 933,00 | |||
| 17.09.2025 | 12:27:16,188 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 17.09.2025 | 12:27:04,047 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 12:26:56,678 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:26:49,659 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 17.09.2025 | 12:26:42,512 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:25:56,839 | 2 | 1 933,00 | |
| 2 | 1 933,00 | |||
| 2 | 1 933,00 | |||
| 17.09.2025 | 12:25:54,020 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:25:35,466 | 9 | 1 934,00 | |
| 9 | 1 934,00 | |||
| 9 | 1 934,00 | |||
| 17.09.2025 | 12:25:27,934 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:25:27,168 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:25:11,629 | 5 | 1 935,00 | |
| 5 | 1 935,00 | |||
| 5 | 1 935,00 | |||
| 17.09.2025 | 12:25:10,776 | 66 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 62 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 40 | 1 935,00 | |||
| 26 | 1 935,00 | |||
| 17.09.2025 | 12:24:29,715 | 40 | 1 935,00 | |
| 40 | 1 935,00 | |||
| 40 | 1 935,00 | |||
| 17.09.2025 | 12:24:21,003 | 5 | 1 935,50 | |
| 5 | 1 935,50 | |||
| 5 | 1 935,50 | |||
| 17.09.2025 | 12:24:19,002 | 4 | 1 935,50 | |
| 4 | 1 935,50 | |||
| 4 | 1 935,50 | |||
| 17.09.2025 | 12:23:26,604 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 12:23:11,095 | 12 | 1 935,50 | |
| 12 | 1 935,50 | |||
| 12 | 1 935,50 | |||
| 17.09.2025 | 12:23:08,802 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 12:23:06,084 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 12:22:59,259 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 12:22:50,281 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 12:22:27,449 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 12:22:22,011 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 12:21:30,750 | 31 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 29 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 31 | 1 935,00 | |||
| 17.09.2025 | 12:21:17,591 | 40 | 1 935,00 | |
| 40 | 1 935,00 | |||
| 40 | 1 935,00 | |||
| 17.09.2025 | 12:21:11,974 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 12:21:09,258 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 12:21:06,684 | 5 | 1 934,50 | |
| 5 | 1 934,50 | |||
| 5 | 1 934,50 | |||
| 17.09.2025 | 12:20:39,174 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 12:20:38,563 | 30 | 1 935,00 | |
| 30 | 1 935,00 | |||
| 30 | 1 935,00 | |||
| 17.09.2025 | 12:20:20,945 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:20:20,341 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 12:20:19,838 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 12:20:04,372 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 12:19:48,377 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 12:19:46,968 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 12:19:21,415 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 12:19:07,626 | 55 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 20 | 1 932,00 | |||
| 30 | 1 932,00 | |||
| 15 | 1 932,00 | |||
| 40 | 1 932,00 | |||
| 3 | 1 932,00 | |||
| 17.09.2025 | 12:18:05,251 | 20 | 1 933,00 | |
| 20 | 1 933,00 | |||
| 20 | 1 933,00 | |||
| 17.09.2025 | 12:17:13,602 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:16:40,436 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:16:30,771 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:16:15,265 | 12 | 1 934,00 | |
| 10 | 1 934,00 | |||
| 2 | 1 934,00 | |||
| 12 | 1 934,00 | |||
| 17.09.2025 | 12:16:01,475 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:15:58,557 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:15:47,782 | 9 | 1 933,00 | |
| 9 | 1 933,00 | |||
| 9 | 1 933,00 | |||
| 17.09.2025 | 12:14:58,667 | 35 | 1 933,00 | |
| 35 | 1 933,00 | |||
| 35 | 1 933,00 | |||
| 17.09.2025 | 12:14:42,260 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:14:37,279 | 4 | 1 933,00 | |
| 4 | 1 933,00 | |||
| 4 | 1 933,00 | |||
| 17.09.2025 | 12:14:27,792 | 2 | 1 934,00 | |
| 2 | 1 934,00 | |||
| 2 | 1 934,00 | |||
| 17.09.2025 | 12:14:00,271 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:13:36,199 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:13:23,007 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:13:09,221 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:12:47,641 | 42 | 1 935,00 | |
| 37 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 5 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 40 | 1 935,00 | |||
| 17.09.2025 | 12:11:52,948 | 20 | 1 935,00 | |
| 20 | 1 935,00 | |||
| 20 | 1 935,00 | |||
| 17.09.2025 | 12:11:50,783 | 40 | 1 935,00 | |
| 40 | 1 935,00 | |||
| 40 | 1 935,00 | |||
| 17.09.2025 | 12:11:33,361 | 8 | 1 935,50 | |
| 8 | 1 935,50 | |||
| 8 | 1 935,50 | |||
| 17.09.2025 | 12:11:30,854 | 3 | 1 935,00 | |
| 3 | 1 935,00 | |||
| 3 | 1 935,00 | |||
| 17.09.2025 | 12:11:19,192 | 17 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 17 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 15 | 1 935,50 | |||
| 17.09.2025 | 12:11:13,989 | 20 | 1 935,50 | |
| 20 | 1 935,50 | |||
| 20 | 1 935,50 | |||
| 17.09.2025 | 12:10:57,265 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 12:10:21,987 | 2 | 1 933,00 | |
| 2 | 1 933,00 | |||
| 2 | 1 933,00 | |||
| 17.09.2025 | 12:10:21,861 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:10:18,065 | 40 | 1 932,00 | |
| 40 | 1 932,00 | |||
| 40 | 1 932,00 | |||
| 17.09.2025 | 12:10:12,520 | 40 | 1 932,00 | |
| 5 | 1 932,00 | |||
| 40 | 1 932,00 | |||
| 35 | 1 932,00 | |||
| 17.09.2025 | 12:09:31,819 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:09:24,977 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:09:05,860 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:07:44,157 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 12:07:42,949 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 12:07:33,083 | 5 | 1 929,50 | |
| 5 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 17.09.2025 | 12:06:55,062 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 17.09.2025 | 12:06:30,110 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 12:06:22,148 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 17.09.2025 | 12:05:45,857 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 12:05:43,156 | 5 | 1 929,50 | |
| 5 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 17.09.2025 | 12:05:12,035 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 17.09.2025 | 12:03:06,253 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 12:02:57,989 | 20 | 1 931,00 | |
| 20 | 1 931,00 | |||
| 20 | 1 931,00 | |||
| 17.09.2025 | 12:02:48,313 | 41 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 40 | 1 931,00 | |||
| 40 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:02:39,032 | 40 | 1 931,00 | |
| 40 | 1 931,00 | |||
| 40 | 1 931,00 | |||
| 17.09.2025 | 12:02:34,505 | 5 | 1 931,50 | |
| 5 | 1 931,50 | |||
| 5 | 1 931,50 | |||
| 17.09.2025 | 12:02:33,865 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:02:10,529 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:02:06,510 | 3 | 1 931,50 | |
| 3 | 1 931,50 | |||
| 3 | 1 931,50 | |||
| 17.09.2025 | 12:02:01,505 | 3 | 1 931,50 | |
| 3 | 1 931,50 | |||
| 3 | 1 931,50 | |||
| 17.09.2025 | 12:01:39,448 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:01:29,287 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:01:19,219 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 12:01:04,423 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 12:00:53,154 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 12:00:47,591 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 11:59:13,816 | 4 | 1 929,00 | |
| 4 | 1 929,00 | |||
| 4 | 1 929,00 | |||
| 17.09.2025 | 11:59:12,509 | 3 | 1 928,50 | |
| 3 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 17.09.2025 | 11:58:33,776 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 11:58:04,287 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 11:57:31,576 | 6 | 1 929,00 | |
| 6 | 1 929,00 | |||
| 6 | 1 929,00 | |||
| 17.09.2025 | 11:57:10,063 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 11:57:07,369 | 10 | 1 929,50 | |
| 10 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 17.09.2025 | 11:56:49,339 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 11:56:47,387 | 2 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 11:56:46,461 | 41 | 1 929,50 | |
| 25 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 6 | 1 929,50 | |||
| 40 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 11:53:29,881 | 40 | 1 929,00 | |
| 40 | 1 929,00 | |||
| 40 | 1 929,00 | |||
| 17.09.2025 | 11:53:21,572 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 17.09.2025 | 11:53:21,168 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 11:53:19,731 | 40 | 1 928,00 | |
| 40 | 1 928,00 | |||
| 40 | 1 928,00 | |||
| 17.09.2025 | 11:53:14,028 | 40 | 1 928,00 | |
| 40 | 1 928,00 | |||
| 40 | 1 928,00 | |||
| 17.09.2025 | 11:53:13,913 | 40 | 1 928,00 | |
| 40 | 1 928,00 | |||
| 40 | 1 928,00 | |||
| 17.09.2025 | 11:53:12,518 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 17.09.2025 | 11:53:11,707 | 10 | 1 927,00 | |
| 10 | 1 927,00 | |||
| 10 | 1 927,00 | |||
| 17.09.2025 | 11:52:58,838 | 2 | 1 927,00 | |
| 2 | 1 927,00 | |||
| 2 | 1 927,00 | |||
| 17.09.2025 | 11:52:49,018 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 11:52:31,837 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 11:52:25,385 | 5 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 17.09.2025 | 11:52:14,020 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 17.09.2025 | 11:52:06,419 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 17.09.2025 | 11:51:56,949 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 11:51:43,454 | 29 | 1 927,50 | |
| 29 | 1 927,50 | |||
| 29 | 1 927,50 | |||
| 17.09.2025 | 11:51:42,785 | 41 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 40 | 1 927,50 | |||
| 41 | 1 927,50 | |||
| 17.09.2025 | 11:51:41,950 | 40 | 1 927,50 | |
| 40 | 1 927,50 | |||
| 40 | 1 927,50 | |||
| 17.09.2025 | 11:51:37,057 | 50 | 1 928,00 | |
| 10 | 1 928,00 | |||
| 40 | 1 928,00 | |||
| 50 | 1 928,00 | |||
| 17.09.2025 | 11:50:49,671 | 40 | 1 930,00 | |
| 40 | 1 930,00 | |||
| 40 | 1 930,00 | |||
| 17.09.2025 | 11:50:44,498 | 2 | 1 931,00 | |
| 2 | 1 931,00 | |||
| 2 | 1 931,00 | |||
| 17.09.2025 | 11:50:25,524 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 11:50:18,275 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 11:49:50,301 | 10 | 1 930,00 | |
| 10 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 17.09.2025 | 11:49:32,904 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 11:49:00,223 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 11:48:55,595 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 11:48:53,764 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 11:48:52,577 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 11:48:44,824 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 11:48:34,960 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 11:48:21,733 | 2 | 1 931,50 | |
| 2 | 1 931,50 | |||
| 2 | 1 931,50 | |||
| 17.09.2025 | 11:47:27,451 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 11:46:57,816 | 15 | 1 928,50 | |
| 15 | 1 928,50 | |||
| 15 | 1 928,50 | |||
| 17.09.2025 | 11:46:29,815 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 17.09.2025 | 11:46:16,484 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 17.09.2025 | 11:45:56,737 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 17.09.2025 | 11:45:56,677 | 3 | 1 929,00 | |
| 3 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 17.09.2025 | 11:45:46,443 | 10 | 1 929,50 | |
| 10 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 17.09.2025 | 11:45:33,712 | 9 | 1 929,00 | |
| 9 | 1 929,00 | |||
| 9 | 1 929,00 | |||
| 17.09.2025 | 11:45:28,169 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 11:45:18,158 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 11:45:14,374 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 11:44:59,430 | 6 | 1 929,50 | |
| 6 | 1 929,50 | |||
| 6 | 1 929,50 | |||
| 17.09.2025 | 11:44:50,022 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 11:44:47,089 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 17.09.2025 | 11:44:19,804 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 18:27:37
Letzte Aktualisierung:
17.09.2025 @ 18:27:37