Nvidia Corp.

7028

5312

153.74

       

Date Time Volume Order Volume Price
28/08/2025 19:26:43.119 1   153.74
      1 153.74
      1 153.74
28/08/2025 19:26:21.490 1   153.70
      1 153.70
      1 153.70
28/08/2025 19:26:20.571 25   153.62
      25 153.62
      25 153.62
28/08/2025 19:26:20.184 3   153.64
      3 153.64
      3 153.64
28/08/2025 19:26:09.347 8   153.66
      8 153.66
      8 153.66
28/08/2025 19:25:38.559 3   153.62
      3 153.62
      3 153.62
28/08/2025 19:25:16.049 7   153.58
      7 153.58
      7 153.58
28/08/2025 19:25:08.087 1   153.58
      1 153.58
      1 153.58
28/08/2025 19:25:07.851 117   153.58
      117 153.58
      117 153.58
28/08/2025 19:25:05.860 120   153.52
      120 153.52
      120 153.52
28/08/2025 19:24:54.505 1   153.54
      1 153.54
      1 153.54
28/08/2025 19:24:48.139 4   153.52
      4 153.52
      4 153.52
28/08/2025 19:24:30.366 1   153.48
      1 153.48
      1 153.48
28/08/2025 19:23:51.889 26   153.54
      26 153.54
      26 153.54
28/08/2025 19:23:39.667 40   153.58
      40 153.58
      40 153.58
28/08/2025 19:23:27.113 1   153.58
      1 153.58
      1 153.58
28/08/2025 19:23:24.137 2   153.56
      2 153.56
      2 153.56
28/08/2025 19:23:10.803 10   153.46
      10 153.46
      10 153.46
28/08/2025 19:22:43.994 32   153.40
      32 153.40
      32 153.40
28/08/2025 19:22:43.704 3   153.40
      3 153.40
      3 153.40
28/08/2025 19:22:41.661 3   153.42
      3 153.42
      3 153.42
28/08/2025 19:22:24.564 1   153.42
      1 153.42
      1 153.42
28/08/2025 19:22:06.018 50   153.40
      50 153.40
      10 153.40
      40 153.40
28/08/2025 19:21:58.007 100   153.38
      100 153.38
      100 153.38
28/08/2025 19:21:40.357 1   153.34
      1 153.34
      1 153.34
28/08/2025 19:21:22.474 50   153.40
      50 153.40
      50 153.40
28/08/2025 19:20:57.961 10   153.40
      10 153.40
      10 153.40
28/08/2025 19:20:36.116 2   153.40
      2 153.40
      2 153.40
28/08/2025 19:20:10.189 15   153.48
      15 153.48
      15 153.48
28/08/2025 19:19:17.459 1   153.46
      1 153.46
      1 153.46
28/08/2025 19:19:08.845 855   153.46
      855 153.46
      855 153.46
28/08/2025 19:19:04.841 130   153.46
      130 153.46
      130 153.46
28/08/2025 19:18:55.477 10   153.48
      10 153.48
      10 153.48
28/08/2025 19:18:37.839 1   153.44
      1 153.44
      1 153.44
28/08/2025 19:18:36.256 5   153.38
      5 153.38
      5 153.38
28/08/2025 19:18:07.143 3   153.36
      3 153.36
      3 153.36
28/08/2025 19:17:58.919 4   153.42
      4 153.42
      4 153.42
28/08/2025 19:17:58.765 21   153.36
      21 153.36
      21 153.36
28/08/2025 19:17:48.095 60   153.36
      60 153.36
      60 153.36
28/08/2025 19:17:40.497 110   153.30
      110 153.30
      110 153.30
28/08/2025 19:17:35.598 36   153.32
      36 153.32
      36 153.32
28/08/2025 19:17:34.245 14   153.40
      14 153.40
      14 153.40
28/08/2025 19:17:19.353 20   153.34
      20 153.34
      20 153.34
28/08/2025 19:17:07.784 1   153.38
      1 153.38
      1 153.38
28/08/2025 19:17:00.336 17   153.38
      17 153.38
      17 153.38
28/08/2025 19:16:40.399 300   153.36
      300 153.36
      300 153.36
28/08/2025 19:16:38.616 1   153.40
      1 153.40
      1 153.40
28/08/2025 19:16:29.325 3   153.42
      3 153.42
      3 153.42
28/08/2025 19:16:22.516 20   153.38
      20 153.38
      20 153.38
28/08/2025 19:16:18.948 5   153.30
      5 153.30
      5 153.30
28/08/2025 19:16:02.995 326   153.30
      326 153.30
      326 153.30
28/08/2025 19:16:01.982 2   153.34
      2 153.34
      2 153.34
28/08/2025 19:15:45.748 50   153.22
      50 153.22
      50 153.22
28/08/2025 19:14:58.619 6   153.04
      6 153.04
      6 153.04
28/08/2025 19:14:37.448 44   153.02
      44 153.02
      44 153.02
28/08/2025 19:14:10.073 20   153.12
      20 153.12
      20 153.12
28/08/2025 19:12:37.778 30   153.14
      30 153.14
      30 153.14
28/08/2025 19:12:36.663 3   153.08
      3 153.08
      3 153.08
28/08/2025 19:12:13.919 1   153.16
      1 153.16
      1 153.16
28/08/2025 19:12:08.386 66   153.18
      66 153.18
      66 153.18
28/08/2025 19:11:53.105 1   153.02
      1 153.02
      1 153.02
28/08/2025 19:11:26.169 82   152.98
      82 152.98
      82 152.98
28/08/2025 19:11:15.845 16   152.92
      16 152.92
      16 152.92
28/08/2025 19:11:12.972 1   152.96
      1 152.96
      1 152.96
28/08/2025 19:11:06.558 7   152.92
      7 152.92
      7 152.92
28/08/2025 19:10:55.736 10   152.92
      10 152.92
      10 152.92
28/08/2025 19:10:48.670 30   152.92
      30 152.92
      30 152.92
28/08/2025 19:10:36.939 20   152.90
      20 152.90
      20 152.90
28/08/2025 19:10:33.468 1   152.94
      1 152.94
      1 152.94
28/08/2025 19:10:05.287 1   152.84
      1 152.84
      1 152.84
28/08/2025 19:09:56.613 8   152.86
      8 152.86
      8 152.86
28/08/2025 19:09:54.475 1   152.86
      1 152.86
      1 152.86
28/08/2025 19:09:49.141 66   152.86
      66 152.86
      66 152.86
28/08/2025 19:09:41.138 20   152.90
      20 152.90
      20 152.90
28/08/2025 19:09:33.491 7   152.88
      7 152.88
      7 152.88
28/08/2025 19:08:55.206 6   152.94
      6 152.94
      6 152.94
28/08/2025 19:07:50.876 30   152.94
      30 152.94
      30 152.94
28/08/2025 19:07:50.753 380   153.00
      380 153.00
      100 153.00
      150 153.00
      130 153.00
28/08/2025 19:07:37.674 3   152.96
      1 152.96
      2 152.96
      3 152.96
28/08/2025 19:07:16.630 1   153.04
      1 153.04
      1 153.04
28/08/2025 19:07:15.165 3   153.08
      3 153.08
      3 153.08
28/08/2025 19:07:13.752 1   153.04
      1 153.04
      1 153.04
28/08/2025 19:07:05.678 1   153.12
      1 153.12
      1 153.12
28/08/2025 19:07:05.616 100   153.12
      100 153.12
      100 153.12
28/08/2025 19:06:57.728 10   153.06
      10 153.06
      10 153.06
28/08/2025 19:06:21.924 50   153.06
      50 153.06
      50 153.06
28/08/2025 19:06:09.170 100   153.10
      100 153.10
      100 153.10
28/08/2025 19:05:56.957 4   153.12
      4 153.12
      4 153.12
28/08/2025 19:05:52.344 3   153.08
      3 153.08
      3 153.08
28/08/2025 19:05:35.283 21   153.02
      21 153.02
      21 153.02
28/08/2025 19:05:15.803 1   153.18
      1 153.18
      1 153.18
28/08/2025 19:04:44.291 20   153.30
      20 153.30
      20 153.30
28/08/2025 19:04:32.589 6   153.36
      6 153.36
      6 153.36
28/08/2025 19:04:10.483 10   153.34
      10 153.34
      10 153.34
28/08/2025 19:04:10.369 70   153.34
      70 153.34
      70 153.34
28/08/2025 19:04:09.444 2   153.42
      2 153.42
      2 153.42
28/08/2025 19:04:07.629 5   153.40
      5 153.40
      5 153.40
28/08/2025 19:04:04.652 740   153.40
      740 153.40
      740 153.40
28/08/2025 19:03:55.526 4   153.48
      4 153.48
      4 153.48
28/08/2025 19:03:38.889 20   153.44
      20 153.44
      20 153.44
28/08/2025 19:03:18.562 400   153.42
      400 153.42
      400 153.42
28/08/2025 19:03:11.292 50   153.44
      50 153.44
      50 153.44
28/08/2025 19:02:35.209 3   153.50
      3 153.50
      3 153.50
28/08/2025 19:01:43.960 8   153.56
      8 153.56
      8 153.56
28/08/2025 19:01:26.233 10   153.62
      10 153.62
      10 153.62
28/08/2025 19:01:00.357 1   153.58
      1 153.58
      1 153.58
28/08/2025 19:00:34.567 10   153.52
      10 153.52
      10 153.52
28/08/2025 19:00:34.509 26   153.52
      26 153.52
      26 153.52
28/08/2025 19:00:24.543 17   153.54
      17 153.54
      17 153.54
28/08/2025 19:00:08.453 3   153.44
      3 153.44
      3 153.44
28/08/2025 19:00:03.001 125   153.50
      125 153.50
      15 153.50
      100 153.50
      10 153.50
28/08/2025 19:00:00.647 25   153.52
      25 153.52
      25 153.52
28/08/2025 18:59:56.121 11   153.54
      11 153.54
      11 153.54
28/08/2025 18:59:38.469 1   153.52
      1 153.52
      1 153.52
28/08/2025 18:58:53.099 7   153.62
      7 153.62
      7 153.62
28/08/2025 18:58:52.757 4   153.56
      4 153.56
      4 153.56
28/08/2025 18:58:46.436 3   153.64
      3 153.64
      3 153.64
28/08/2025 18:58:41.607 1 500   153.58
      1 500 153.58
      1 500 153.58
28/08/2025 18:58:40.620 1   153.62
      1 153.62
      1 153.62
28/08/2025 18:58:13.643 1   153.64
      1 153.64
      1 153.64
28/08/2025 18:58:08.407 1   153.56
      1 153.56
      1 153.56
28/08/2025 18:57:45.271 60   153.62
      60 153.62
      60 153.62
28/08/2025 18:57:09.418 33   153.72
      33 153.72
      33 153.72
28/08/2025 18:57:03.269 493   153.72
      493 153.72
      493 153.72
28/08/2025 18:56:49.337 60   153.76
      60 153.76
      60 153.76
28/08/2025 18:56:48.637 7   153.72
      7 153.72
      7 153.72
28/08/2025 18:56:48.145 260   153.76
      260 153.76
      260 153.76
28/08/2025 18:56:16.425 15   153.74
      15 153.74
      15 153.74
28/08/2025 18:55:58.388 32   153.76
      32 153.76
      32 153.76
28/08/2025 18:55:37.008 3   153.90
      3 153.90
      3 153.90
28/08/2025 18:55:34.851 78   153.90
      78 153.90
      78 153.90
28/08/2025 18:55:18.107 1   153.84
      1 153.84
      1 153.84
28/08/2025 18:55:02.317 20   153.96
      20 153.96
      20 153.96
28/08/2025 18:54:42.230 195   153.92
      195 153.92
      195 153.92
28/08/2025 18:54:36.548 10   153.96
      10 153.96
      10 153.96
28/08/2025 18:54:35.346 12   153.96
      12 153.96
      12 153.96
28/08/2025 18:54:05.678 363   153.96
      363 153.96
      363 153.96
28/08/2025 18:53:49.895 4   153.96
      4 153.96
      4 153.96
28/08/2025 18:53:46.642 200   153.94
      200 153.94
      200 153.94
28/08/2025 18:53:26.829 500   153.92
      500 153.92
      500 153.92
28/08/2025 18:53:23.200 10   153.96
      10 153.96
      10 153.96
28/08/2025 18:53:05.114 50   153.94
      50 153.94
      50 153.94
28/08/2025 18:52:54.621 100   153.92
      100 153.92
      100 153.92
28/08/2025 18:52:50.554 3   153.92
      3 153.92
      3 153.92
28/08/2025 18:52:37.787 700   153.88
      700 153.88
      700 153.88
28/08/2025 18:52:32.639 20   153.92
      20 153.92
      20 153.92
28/08/2025 18:52:01.523 10   153.96
      10 153.96
      10 153.96
28/08/2025 18:51:40.643 75   153.82
      75 153.82
      75 153.82
28/08/2025 18:51:16.818 210   153.76
      210 153.76
      210 153.76
28/08/2025 18:51:14.025 20   153.82
      20 153.82
      20 153.82
28/08/2025 18:50:53.796 35   153.80
      35 153.80
      7 153.80
      28 153.80
28/08/2025 18:50:45.908 1   153.78
      1 153.78
      1 153.78
28/08/2025 18:49:55.121 42   153.74
      42 153.74
      42 153.74
28/08/2025 18:49:26.846 6   153.78
      6 153.78
      6 153.78
28/08/2025 18:49:23.794 6   153.78
      6 153.78
      6 153.78
28/08/2025 18:48:53.828 65   153.80
      65 153.80
      65 153.80
28/08/2025 18:48:53.034 12   153.80
      12 153.80
      12 153.80
28/08/2025 18:48:46.056 1   153.80
      1 153.80
      1 153.80
28/08/2025 18:48:13.577 2   153.84
      2 153.84
      2 153.84
28/08/2025 18:47:51.358 10   153.70
      10 153.70
      10 153.70
28/08/2025 18:47:25.412 5   153.72
      5 153.72
      5 153.72
28/08/2025 18:47:21.027 50   153.70
      50 153.70
      50 153.70
28/08/2025 18:47:20.718 15   153.64
      15 153.64
      15 153.64
28/08/2025 18:47:09.102 10   153.68
      10 153.68
      10 153.68
28/08/2025 18:46:37.555 15   153.78
      15 153.78
      15 153.78
28/08/2025 18:46:13.752 71   153.76
      71 153.76
      71 153.76
28/08/2025 18:46:06.095 15   153.78
      15 153.78
      15 153.78
28/08/2025 18:45:04.679 7   153.62
      7 153.62
      7 153.62
28/08/2025 18:44:59.091 50   153.60
      50 153.60
      50 153.60
28/08/2025 18:43:44.787 66   153.58
      66 153.58
      66 153.58
28/08/2025 18:43:39.902 6   153.64
      6 153.64
      6 153.64
28/08/2025 18:43:03.544 1   153.66
      1 153.66
      1 153.66
28/08/2025 18:42:36.185 7   153.64
      7 153.64
      7 153.64
28/08/2025 18:42:10.834 1   153.58
      1 153.58
      1 153.58
28/08/2025 18:41:59.001 20   153.60
      20 153.60
      20 153.60
28/08/2025 18:41:58.721 5   153.56
      5 153.56
      5 153.56
28/08/2025 18:41:44.507 3   153.56
      3 153.56
      3 153.56
28/08/2025 18:41:39.447 3   153.58
      3 153.58
      3 153.58
28/08/2025 18:41:28.602 1   153.60
      1 153.60
      1 153.60
28/08/2025 18:41:13.165 14   153.58
      14 153.58
      14 153.58
28/08/2025 18:40:45.943 20   153.68
      20 153.68
      20 153.68
28/08/2025 18:40:32.837 14   153.64
      14 153.64
      14 153.64
28/08/2025 18:40:29.761 20   153.62
      20 153.62
      20 153.62
28/08/2025 18:40:27.324 4   153.62
      4 153.62
      4 153.62
28/08/2025 18:40:11.310 10   153.64
      10 153.64
      10 153.64
28/08/2025 18:39:37.731 2   153.70
      2 153.70
      2 153.70
28/08/2025 18:39:29.432 32   153.70
      32 153.70
      32 153.70
28/08/2025 18:38:43.860 2   153.58
      2 153.58
      2 153.58
28/08/2025 18:38:40.912 6   153.58
      6 153.58
      6 153.58
28/08/2025 18:38:28.552 3   153.58
      3 153.58
      3 153.58
28/08/2025 18:38:08.986 977   153.60
      977 153.60
      977 153.60
28/08/2025 18:38:00.339 1   153.60
      1 153.60
      1 153.60
28/08/2025 18:37:55.938 30   153.60
      30 153.60
      30 153.60
28/08/2025 18:37:38.370 2   153.56
      2 153.56
      2 153.56
28/08/2025 18:37:25.392 1   153.62
      1 153.62
      1 153.62
28/08/2025 18:37:23.111 10   153.56
      10 153.56
      10 153.56
28/08/2025 18:37:18.412 20   153.64
      20 153.64
      20 153.64
28/08/2025 18:37:14.060 50   153.64
      50 153.64
      50 153.64
28/08/2025 18:37:06.626 45   153.64
      45 153.64
      45 153.64
28/08/2025 18:37:01.375 1   153.58
      1 153.58
      1 153.58
28/08/2025 18:36:55.187 50   153.64
      50 153.64
      50 153.64
28/08/2025 18:36:53.161 5   153.62
      5 153.62
      5 153.62
28/08/2025 18:36:45.155 100   153.60
      100 153.60
      100 153.60
28/08/2025 18:36:45.030 40   153.62
      40 153.62
      40 153.62
28/08/2025 18:36:36.410 7   153.62
      7 153.62
      7 153.62
28/08/2025 18:36:29.180 10   153.70
      10 153.70
      10 153.70
28/08/2025 18:36:27.526 225   153.70
      225 153.70
      225 153.70
28/08/2025 18:36:19.763 20   153.70
      20 153.70
      20 153.70
28/08/2025 18:36:08.109 40   153.66
      40 153.66
      40 153.66
28/08/2025 18:35:58.067 300   153.72
      300 153.72
      300 153.72
28/08/2025 18:35:51.063 35   153.72
      35 153.72
      35 153.72
28/08/2025 18:35:38.010 150   153.66
      150 153.66
      150 153.66
28/08/2025 18:35:29.791 70   153.68
      70 153.68
      70 153.68
28/08/2025 18:35:17.427 2   153.64
      2 153.64
      2 153.64
28/08/2025 18:35:17.153 7   153.68
      7 153.68
      7 153.68
28/08/2025 18:34:40.241 58   153.72
      58 153.72
      58 153.72
28/08/2025 18:34:34.238 651   153.70
      651 153.70
      651 153.70
28/08/2025 18:34:23.491 888   153.64
      888 153.64
      888 153.64
28/08/2025 18:34:04.601 250   153.68
      250 153.68
      250 153.68
28/08/2025 18:33:19.925 38   153.60
      38 153.60
      38 153.60
28/08/2025 18:33:01.993 10   153.62
      10 153.62
      10 153.62
28/08/2025 18:32:58.868 30   153.64
      30 153.64
      30 153.64
28/08/2025 18:32:57.633 400   153.60
      400 153.60
      399 153.60
      1 153.60
28/08/2025 18:32:55.326 1 600   153.60
      1 600 153.60
      1 600 153.60
28/08/2025 18:32:40.927 7   153.58
      7 153.58
      7 153.58
28/08/2025 18:32:32.810 95   153.64
      95 153.64
      95 153.64
28/08/2025 18:32:23.721 5   153.66
      5 153.66
      5 153.66
28/08/2025 18:32:07.941 27   153.62
      27 153.62
      27 153.62
28/08/2025 18:32:02.028 20   153.60
      20 153.60
      20 153.60
28/08/2025 18:31:57.144 1 000   153.58
      1 000 153.58
      1 000 153.58
28/08/2025 18:31:39.977 3   153.58
      3 153.58
      3 153.58
28/08/2025 18:31:16.687 1 000   153.70
      1 000 153.70
      1 000 153.70
28/08/2025 18:30:16.696 1   153.82
      1 153.82
      1 153.82
28/08/2025 18:30:10.963 130   153.86
      130 153.86
      130 153.86
28/08/2025 18:29:19.766 8   153.88
      8 153.88
      8 153.88
28/08/2025 18:29:17.128 1   153.84
      1 153.84
      1 153.84
28/08/2025 18:28:43.493 20   153.88
      20 153.88
      20 153.88
28/08/2025 18:28:30.599 20   153.90
      20 153.90
      20 153.90
28/08/2025 18:28:26.723 50   153.80
      50 153.80
      50 153.80
28/08/2025 18:27:00.495 1   153.56
      1 153.56
      1 153.56
28/08/2025 18:26:53.202 80   153.58
      80 153.58
      80 153.58
28/08/2025 18:26:51.587 10   153.62
      10 153.62
      10 153.62
28/08/2025 18:26:47.554 760   153.60
      760 153.60
      760 153.60
28/08/2025 18:26:38.151 30   153.60
      30 153.60
      30 153.60
28/08/2025 18:26:24.784 2   153.60
      2 153.60
      2 153.60
28/08/2025 18:26:22.770 1   153.58
      1 153.58
      1 153.58
28/08/2025 18:26:08.052 20   153.52
      20 153.52
      20 153.52
28/08/2025 18:26:04.504 220   153.52
      220 153.52
      220 153.52
28/08/2025 18:25:48.706 20   153.54
      20 153.54
      20 153.54
28/08/2025 18:25:47.371 50   153.54
      50 153.54
      50 153.54
28/08/2025 18:25:07.828 3   153.52
      3 153.52
      3 153.52
28/08/2025 18:25:04.352 50   153.52
      50 153.52
      50 153.52
28/08/2025 18:25:02.902 1   153.52
      1 153.52
      1 153.52
28/08/2025 18:24:50.528 1   153.50
      1 153.50
      1 153.50
28/08/2025 18:24:33.720 10   153.40
      10 153.40
      10 153.40
28/08/2025 18:24:27.368 200   153.40
      200 153.40
      200 153.40
28/08/2025 18:24:23.836 15   153.42
      15 153.42
      15 153.42
28/08/2025 18:23:50.970 10   153.34
      10 153.34
      10 153.34
28/08/2025 18:23:49.061 4   153.36
      4 153.36
      4 153.36
28/08/2025 18:23:45.351 1   153.34
      1 153.34
      1 153.34
28/08/2025 18:23:27.846 10   153.38
      10 153.38
      10 153.38
28/08/2025 18:23:26.382 50   153.36
      50 153.36
      50 153.36
28/08/2025 18:23:01.818 40   153.38
      40 153.38
      40 153.38
28/08/2025 18:22:49.893 2   153.40
      2 153.40
      2 153.40
28/08/2025 18:22:36.277 50   153.42
      50 153.42
      50 153.42
28/08/2025 18:22:27.955 20   153.38
      20 153.38
      20 153.38
28/08/2025 18:22:10.917 15   153.36
      15 153.36
      15 153.36
28/08/2025 18:21:57.181 10   153.38
      10 153.38
      10 153.38
28/08/2025 18:21:49.894 3   153.42
      3 153.42
      3 153.42
28/08/2025 18:21:29.777 150   153.40
      150 153.40
      150 153.40
28/08/2025 18:21:22.962 50   153.40
      50 153.40
      50 153.40
28/08/2025 18:20:49.209 20   153.42
      20 153.42
      20 153.42
28/08/2025 18:20:48.565 40   153.42
      40 153.42
      40 153.42
28/08/2025 18:20:36.855 200   153.42
      200 153.42
      200 153.42
28/08/2025 18:20:27.816 10   153.40
      10 153.40
      10 153.40
28/08/2025 18:20:19.367 27   153.40
      27 153.40
      27 153.40
28/08/2025 18:19:38.442 7   153.38
      7 153.38
      7 153.38
28/08/2025 18:19:35.827 15   153.34
      15 153.34
      15 153.34
28/08/2025 18:19:29.220 2   153.34
      2 153.34
      2 153.34
28/08/2025 18:18:50.658 1   153.32
      1 153.32
      1 153.32
28/08/2025 18:18:10.474 16   153.40
      16 153.40
      16 153.40
28/08/2025 18:17:56.789 25   153.32
      25 153.32
      25 153.32
28/08/2025 18:17:46.727 1   153.30
      1 153.30
      1 153.30
28/08/2025 18:17:32.611 2   153.26
      2 153.26
      2 153.26
28/08/2025 18:17:16.284 10   153.20
      10 153.20
      10 153.20
28/08/2025 18:17:13.118 269   153.20
      269 153.20
      269 153.20
28/08/2025 18:17:04.917 1   153.26
      1 153.26
      1 153.26
28/08/2025 18:16:43.654 20   153.26
      20 153.26
      20 153.26
28/08/2025 18:16:43.497 1   153.22
      1 153.22
      1 153.22
28/08/2025 18:16:23.980 980   153.30
      980 153.30
      980 153.30
28/08/2025 18:16:09.193 3   153.32
      3 153.32
      3 153.32
28/08/2025 18:16:04.082 5   153.40
      5 153.40
      5 153.40
28/08/2025 18:15:56.111 1   153.40
      1 153.40
      1 153.40
28/08/2025 18:15:50.474 479   153.38
      479 153.38
      479 153.38
28/08/2025 18:15:50.192 25   153.32
      25 153.32
      25 153.32
28/08/2025 18:15:37.841 10   153.40
      10 153.40
      10 153.40
28/08/2025 18:15:34.830 49   153.40
      4 153.40
      49 153.40
      45 153.40
28/08/2025 18:15:33.386 150   153.46
      150 153.46
      150 153.46
28/08/2025 18:15:30.430 3   153.48
      3 153.48
      3 153.48
28/08/2025 18:15:17.060 1 600   153.40
      1 600 153.40
      1 600 153.40
28/08/2025 18:15:13.652 50   153.44
      50 153.44
      50 153.44
28/08/2025 18:14:53.070 110   153.52
      110 153.52
      100 153.52
      10 153.52
28/08/2025 18:14:27.814 1 600   153.40
      1 600 153.40
      1 600 153.40
28/08/2025 18:14:26.699 5   153.40
      5 153.40
      5 153.40
28/08/2025 18:14:11.623 42   153.42
      42 153.42
      42 153.42
28/08/2025 18:13:57.616 10   153.42
      10 153.42
      10 153.42
28/08/2025 18:13:34.693 25   153.36
      25 153.36
      25 153.36
28/08/2025 18:13:34.347 10   153.36
      10 153.36
      10 153.36
28/08/2025 18:13:33.357 7   153.36
      7 153.36
      7 153.36
28/08/2025 18:13:10.760 25   153.34
      25 153.34
      25 153.34
28/08/2025 18:12:47.857 2   153.28
      2 153.28
      2 153.28
28/08/2025 18:12:43.710 14   153.28
      14 153.28
      14 153.28
28/08/2025 18:12:25.353 5   153.26
      5 153.26
      5 153.26
28/08/2025 18:12:24.957 50   153.26
      50 153.26
      50 153.26
28/08/2025 18:12:23.357 1   153.26
      1 153.26
      1 153.26
28/08/2025 18:12:14.103 4   153.26
      4 153.26
      4 153.26
28/08/2025 18:11:27.315 25   153.16
      25 153.16
      25 153.16
28/08/2025 18:11:19.398 4   153.20
      4 153.20
      4 153.20
28/08/2025 18:11:08.585 10   153.20
      10 153.20
      10 153.20
28/08/2025 18:10:55.629 19   153.14
      19 153.14
      19 153.14
28/08/2025 18:10:39.522 1   153.06
      1 153.06
      1 153.06
28/08/2025 18:08:58.299 7   153.18
      7 153.18
      7 153.18
28/08/2025 18:08:52.349 1   153.08
      1 153.08
      1 153.08
28/08/2025 18:07:55.470 35   153.16
      35 153.16
      35 153.16
28/08/2025 18:07:55.269 15   153.16
      15 153.16
      15 153.16
28/08/2025 18:07:45.556 15   153.18
      15 153.18
      15 153.18
28/08/2025 18:06:50.910 20   153.18
      20 153.18
      20 153.18
28/08/2025 18:06:35.744 6   153.16
      6 153.16
      6 153.16
28/08/2025 18:06:12.860 3   153.12
      3 153.12
      3 153.12
28/08/2025 18:06:05.627 5   153.00
      5 153.00
      5 153.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)