Tradegate Exchange

Rheinmetall AG

7602

5075

1652.00

Date	Time	Volume	Order Volume	Price
07/05/2025	21:36:57.797	4		1 652.00
			4	1 652.00
			4	1 652.00
07/05/2025	21:36:46.315	63		1 651.00
			63	1 651.00
			63	1 651.00
07/05/2025	21:36:42.764	2		1 650.50
			2	1 650.50
			2	1 650.50
07/05/2025	21:36:36.917	30		1 650.50
			30	1 650.50
			30	1 650.50
07/05/2025	21:36:15.165	1		1 651.00
			1	1 651.00
			1	1 651.00
07/05/2025	21:36:14.859	51		1 647.50
			2	1 647.50
			5	1 647.50
			12	1 647.50
			32	1 647.50
			50	1 647.50
			1	1 647.50
07/05/2025	21:35:34.172	36		1 651.50
			5	1 651.50
			30	1 651.50
			1	1 651.50
			36	1 651.50
07/05/2025	21:34:46.443	8		1 654.00
			8	1 654.00
			8	1 654.00
07/05/2025	21:33:26.737	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	21:32:58.895	15		1 654.50
			2	1 654.50
			2	1 654.50
			1	1 654.50
			7	1 654.50
			3	1 654.50
			7	1 654.50
			5	1 654.50
			3	1 654.50
07/05/2025	21:32:27.312	8		1 652.50
			8	1 652.50
			8	1 652.50
07/05/2025	21:31:22.438	15		1 652.50
			15	1 652.50
			15	1 652.50
07/05/2025	21:31:12.041	10		1 652.50
			9	1 652.50
			1	1 652.50
			10	1 652.50
07/05/2025	21:29:46.996	24		1 652.50
			2	1 652.50
			24	1 652.50
			8	1 652.50
			14	1 652.50
07/05/2025	21:29:23.209	5		1 652.50
			5	1 652.50
			5	1 652.50
07/05/2025	21:28:34.465	1		1 653.00
			1	1 653.00
			1	1 653.00
07/05/2025	21:26:33.354	30		1 653.00
			30	1 653.00
			30	1 653.00
07/05/2025	21:25:50.765	20		1 652.50
			20	1 652.50
			20	1 652.50
07/05/2025	21:25:37.968	3		1 653.00
			3	1 653.00
			3	1 653.00
07/05/2025	21:25:32.540	2		1 647.50
			2	1 647.50
			2	1 647.50
07/05/2025	21:24:56.285	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	21:23:10.339	80		1 654.50
			47	1 654.50
			80	1 654.50
			30	1 654.50
			3	1 654.50
07/05/2025	21:23:07.917	100		1 654.00
			100	1 654.00
			97	1 654.00
			2	1 654.00
			1	1 654.00
07/05/2025	21:22:42.429	30		1 653.50
			30	1 653.50
			1	1 653.50
			24	1 653.50
			5	1 653.50
07/05/2025	21:22:36.034	50		1 652.50
			50	1 652.50
			50	1 652.50
07/05/2025	21:22:33.103	20		1 652.50
			20	1 652.50
			20	1 652.50
07/05/2025	21:22:21.562	25		1 652.00
			25	1 652.00
			10	1 652.00
			15	1 652.00
07/05/2025	21:21:35.645	25		1 651.50
			25	1 651.50
			25	1 651.50
07/05/2025	21:21:22.366	25		1 651.50
			17	1 651.50
			25	1 651.50
			8	1 651.50
07/05/2025	21:21:12.102	52		1 649.50
			11	1 649.50
			11	1 649.50
			30	1 649.50
			52	1 649.50
07/05/2025	21:21:01.018	20		1 651.50
			9	1 651.50
			11	1 651.50
			20	1 651.50
07/05/2025	21:20:22.042	9		1 651.00
			9	1 651.00
			9	1 651.00
07/05/2025	21:20:21.948	11		1 651.00
			11	1 651.00
			11	1 651.00
07/05/2025	21:20:19.582	8		1 651.00
			8	1 651.00
			8	1 651.00
07/05/2025	21:20:06.563	130		1 648.50
			110	1 648.50
			130	1 648.50
			20	1 648.50
07/05/2025	21:20:02.046	30		1 649.00
			30	1 649.00
			30	1 649.00
07/05/2025	21:19:49.252	1		1 649.00
			1	1 649.00
			1	1 649.00
07/05/2025	21:19:41.217	10		1 649.00
			10	1 649.00
			10	1 649.00
07/05/2025	21:19:35.926	30		1 649.00
			30	1 649.00
			20	1 649.00
			10	1 649.00
07/05/2025	21:19:35.739	30		1 649.00
			30	1 649.00
			30	1 649.00
07/05/2025	21:19:35.599	3		1 651.00
			3	1 651.00
			3	1 651.00
07/05/2025	21:19:04.792	13		1 651.00
			13	1 651.00
			12	1 651.00
			1	1 651.00
07/05/2025	21:17:34.573	1		1 651.50
			1	1 651.50
			1	1 651.50
07/05/2025	21:16:49.700	69		1 650.00
			1	1 650.00
			8	1 650.00
			30	1 650.00
			30	1 650.00
			10	1 650.00
			9	1 650.00
			50	1 650.00
07/05/2025	21:15:03.972	30		1 652.00
			30	1 652.00
			30	1 652.00
07/05/2025	21:15:00.911	30		1 652.00
			30	1 652.00
			30	1 652.00
07/05/2025	21:14:52.523	7		1 652.50
			7	1 652.50
			7	1 652.50
07/05/2025	21:14:38.730	1		1 652.00
			1	1 652.00
			1	1 652.00
07/05/2025	21:14:26.224	70		1 651.00
			30	1 651.00
			70	1 651.00
			40	1 651.00
07/05/2025	21:13:41.873	29		1 650.50
			29	1 650.50
			29	1 650.50
07/05/2025	21:13:41.789	30		1 650.50
			30	1 650.50
			30	1 650.50
07/05/2025	21:13:41.764	46		1 652.00
			2	1 652.00
			44	1 652.00
			46	1 652.00
07/05/2025	21:13:40.461	2		1 654.00
			2	1 654.00
			2	1 654.00
07/05/2025	21:13:32.569	20		1 654.00
			20	1 654.00
			20	1 654.00
07/05/2025	21:13:06.446	21		1 652.50
			21	1 652.50
			20	1 652.50
			1	1 652.50
07/05/2025	21:12:49.246	38		1 653.00
			38	1 653.00
			38	1 653.00
07/05/2025	21:12:32.112	12		1 653.00
			12	1 653.00
			12	1 653.00
07/05/2025	21:12:00.891	10		1 654.00
			2	1 654.00
			8	1 654.00
			10	1 654.00
07/05/2025	21:10:59.294	6		1 652.50
			6	1 652.50
			6	1 652.50
07/05/2025	21:10:49.866	155		1 654.00
			50	1 654.00
			15	1 654.00
			1	1 654.00
			25	1 654.00
			24	1 654.00
			5	1 654.00
			155	1 654.00
			30	1 654.00
			5	1 654.00
07/05/2025	21:10:10.887	36		1 652.50
			30	1 652.50
			6	1 652.50
			36	1 652.50
07/05/2025	21:10:07.162	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	21:09:57.407	3		1 652.50
			3	1 652.50
			3	1 652.50
07/05/2025	21:09:57.345	111		1 653.50
			15	1 653.50
			1	1 653.50
			20	1 653.50
			1	1 653.50
			3	1 653.50
			5	1 653.50
			105	1 653.50
			2	1 653.50
			10	1 653.50
			10	1 653.50
			50	1 653.50
07/05/2025	20:59:59.856	80		1 652.50
			30	1 652.50
			80	1 652.50
			14	1 652.50
			29	1 652.50
			2	1 652.50
			5	1 652.50
07/05/2025	20:59:19.165	5		1 653.50
			5	1 653.50
			5	1 653.50
07/05/2025	20:58:41.837	10		1 652.50
			10	1 652.50
			10	1 652.50
07/05/2025	20:57:51.320	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	20:57:32.801	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	20:57:11.666	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	20:56:44.033	10		1 652.50
			10	1 652.50
			10	1 652.50
07/05/2025	20:56:42.594	6		1 654.00
			6	1 654.00
			6	1 654.00
07/05/2025	20:56:42.482	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	20:56:40.369	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	20:56:34.837	9		1 652.00
			4	1 652.00
			9	1 652.00
			5	1 652.00
07/05/2025	20:56:33.333	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	20:56:22.656	2		1 652.00
			2	1 652.00
			2	1 652.00
07/05/2025	20:56:09.169	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	20:55:52.866	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	20:55:52.057	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	20:55:00.232	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	20:54:59.224	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	20:54:29.112	3		1 652.50
			3	1 652.50
			3	1 652.50
07/05/2025	20:54:21.613	3		1 652.50
			3	1 652.50
			3	1 652.50
07/05/2025	20:54:09.853	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	20:54:04.001	9		1 654.00
			5	1 654.00
			9	1 654.00
			4	1 654.00
07/05/2025	20:52:31.119	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	20:52:16.350	11		1 652.50
			11	1 652.50
			11	1 652.50
07/05/2025	20:51:25.020	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	20:51:22.412	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	20:50:40.137	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	20:49:40.865	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	20:49:22.460	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	20:48:48.040	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	20:48:36.433	12		1 652.50
			5	1 652.50
			7	1 652.50
			12	1 652.50
07/05/2025	20:48:27.746	2		1 654.50
			1	1 654.50
			2	1 654.50
			1	1 654.50
07/05/2025	20:45:59.492	30		1 654.50
			30	1 654.50
			30	1 654.50
07/05/2025	20:45:41.241	5		1 653.50
			5	1 653.50
			5	1 653.50
07/05/2025	20:45:24.573	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	20:45:13.604	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	20:45:11.895	3		1 650.50
			3	1 650.50
			3	1 650.50
07/05/2025	20:44:28.724	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	20:44:19.163	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	20:44:15.847	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	20:44:09.377	18		1 650.50
			18	1 650.50
			18	1 650.50
07/05/2025	20:44:09.320	32		1 654.50
			30	1 654.50
			1	1 654.50
			32	1 654.50
			1	1 654.50
07/05/2025	20:43:30.045	30		1 654.50
			30	1 654.50
			30	1 654.50
07/05/2025	20:43:28.847	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	20:43:13.446	2		1 654.50
			2	1 654.50
			2	1 654.50
07/05/2025	20:43:09.125	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	20:42:56.857	21		1 654.50
			21	1 654.50
			21	1 654.50
07/05/2025	20:42:44.165	26		1 653.50
			25	1 653.50
			1	1 653.50
			23	1 653.50
			1	1 653.50
			2	1 653.50
07/05/2025	20:41:39.055	30		1 654.00
			30	1 654.00
			30	1 654.00
07/05/2025	20:41:37.526	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	20:41:15.482	1		1 653.50
			1	1 653.50
			1	1 653.50
07/05/2025	20:41:15.244	36		1 653.50
			30	1 653.50
			36	1 653.50
			6	1 653.50
07/05/2025	20:41:10.751	14		1 653.50
			14	1 653.50
			14	1 653.50
07/05/2025	20:41:05.448	1		1 653.50
			1	1 653.50
			1	1 653.50
07/05/2025	20:41:05.326	37		1 653.50
			37	1 653.50
			30	1 653.50
			1	1 653.50
			5	1 653.50
			1	1 653.50
07/05/2025	20:40:41.859	30		1 653.50
			30	1 653.50
			30	1 653.50
07/05/2025	20:40:41.766	32		1 653.50
			1	1 653.50
			1	1 653.50
			30	1 653.50
			32	1 653.50
07/05/2025	20:40:40.469	1		1 655.50
			1	1 655.50
			1	1 655.50
07/05/2025	20:40:33.190	30		1 655.50
			30	1 655.50
			30	1 655.50
07/05/2025	20:40:20.793	1		1 656.50
			1	1 656.50
			1	1 656.50
07/05/2025	20:40:14.813	1		1 657.50
			1	1 657.50
			1	1 657.50
07/05/2025	20:40:14.202	88		1 658.00
			88	1 658.00
			88	1 658.00
07/05/2025	20:40:06.629	5		1 658.50
			5	1 658.50
			5	1 658.50
07/05/2025	20:40:01.331	1		1 658.00
			1	1 658.00
			1	1 658.00
07/05/2025	20:40:00.256	6		1 658.00
			6	1 658.00
			6	1 658.00
07/05/2025	20:39:54.895	5		1 658.00
			5	1 658.00
			5	1 658.00
07/05/2025	20:39:46.492	1		1 658.50
			1	1 658.50
			1	1 658.50
07/05/2025	20:38:00.275	1		1 658.50
			1	1 658.50
			1	1 658.50
07/05/2025	20:37:27.969	1		1 658.50
			1	1 658.50
			1	1 658.50
07/05/2025	20:37:25.954	1		1 658.50
			1	1 658.50
			1	1 658.50
07/05/2025	20:37:15.942	20		1 657.00
			20	1 657.00
			3	1 657.00
			17	1 657.00
07/05/2025	20:37:11.749	5		1 657.00
			5	1 657.00
			5	1 657.00
07/05/2025	20:36:58.199	30		1 656.50
			30	1 656.50
			30	1 656.50
07/05/2025	20:36:56.778	1		1 656.50
			1	1 656.50
			1	1 656.50
07/05/2025	20:36:46.817	1		1 657.00
			1	1 657.00
			1	1 657.00
07/05/2025	20:36:29.813	30		1 656.50
			30	1 656.50
			30	1 656.50
07/05/2025	20:36:24.572	3		1 657.00
			3	1 657.00
			3	1 657.00
07/05/2025	20:36:21.360	1		1 657.00
			1	1 657.00
			1	1 657.00
07/05/2025	20:36:18.028	2		1 657.00
			2	1 657.00
			2	1 657.00
07/05/2025	20:35:15.429	1		1 656.50
			1	1 656.50
			1	1 656.50
07/05/2025	20:35:07.680	1		1 657.00
			1	1 657.00
			1	1 657.00
07/05/2025	20:35:03.846	3		1 656.50
			3	1 656.50
			3	1 656.50
07/05/2025	20:34:53.691	7		1 657.00
			7	1 657.00
			7	1 657.00
07/05/2025	20:34:47.250	1		1 656.50
			1	1 656.50
			1	1 656.50
07/05/2025	20:34:46.744	9		1 656.50
			9	1 656.50
			9	1 656.50
07/05/2025	20:34:45.041	3		1 656.50
			3	1 656.50
			3	1 656.50
07/05/2025	20:34:12.391	1		1 657.00
			1	1 657.00
			1	1 657.00
07/05/2025	20:34:10.260	5		1 657.00
			5	1 657.00
			5	1 657.00
07/05/2025	20:33:47.879	1		1 657.00
			1	1 657.00
			1	1 657.00
07/05/2025	20:33:40.901	20		1 656.50
			20	1 656.50
			20	1 656.50
07/05/2025	20:33:25.653	1		1 655.00
			1	1 655.00
			1	1 655.00
07/05/2025	20:33:25.532	1		1 659.50
			1	1 659.50
			1	1 659.50
07/05/2025	20:33:19.986	20		1 659.50
			20	1 659.50
			20	1 659.50
07/05/2025	20:33:17.060	30		1 659.50
			30	1 659.50
			24	1 659.50
			6	1 659.50
07/05/2025	20:33:15.928	20		1 659.50
			12	1 659.50
			20	1 659.50
			8	1 659.50
07/05/2025	20:33:03.355	18		1 656.00
			18	1 656.00
			18	1 656.00
07/05/2025	20:32:58.065	10		1 659.00
			4	1 659.00
			10	1 659.00
			6	1 659.00
07/05/2025	20:32:52.808	22		1 659.00
			22	1 659.00
			17	1 659.00
			2	1 659.00
			3	1 659.00
07/05/2025	20:32:49.126	2		1 658.50
			2	1 658.50
			2	1 658.50
07/05/2025	20:32:47.451	149		1 658.00
			80	1 658.00
			49	1 658.00
			20	1 658.00
			149	1 658.00
07/05/2025	20:32:44.603	30		1 657.50
			30	1 657.50
			30	1 657.50
07/05/2025	20:32:42.341	20		1 657.50
			20	1 657.50
			20	1 657.50
07/05/2025	20:32:35.966	20		1 657.00
			20	1 657.00
			19	1 657.00
			1	1 657.00
07/05/2025	20:32:25.740	20		1 656.50
			20	1 656.50
			20	1 656.50
07/05/2025	20:32:21.775	1		1 657.50
			1	1 657.50
			1	1 657.50
07/05/2025	20:32:21.175	11		1 657.50
			1	1 657.50
			1	1 657.50
			1	1 657.50
			1	1 657.50
			8	1 657.50
			10	1 657.50
07/05/2025	20:31:58.788	5		1 657.00
			5	1 657.00
			5	1 657.00
07/05/2025	20:31:58.512	1		1 657.00
			1	1 657.00
			1	1 657.00
07/05/2025	20:31:58.157	5		1 657.00
			5	1 657.00
			5	1 657.00
07/05/2025	20:31:47.949	1		1 657.00
			1	1 657.00
			1	1 657.00
07/05/2025	20:31:41.692	50		1 657.00
			30	1 657.00
			50	1 657.00
			20	1 657.00
07/05/2025	20:31:30.236	1		1 656.50
			1	1 656.50
			1	1 656.50
07/05/2025	20:31:05.573	1		1 656.50
			1	1 656.50
			1	1 656.50
07/05/2025	20:30:42.834	1		1 656.50
			1	1 656.50
			1	1 656.50
07/05/2025	20:30:34.428	198		1 654.50
			198	1 654.50
			198	1 654.50
07/05/2025	20:30:12.982	5		1 654.50
			1	1 654.50
			5	1 654.50
			1	1 654.50
			3	1 654.50
07/05/2025	20:29:48.047	24		1 654.00
			24	1 654.00
			24	1 654.00
07/05/2025	20:29:45.133	20		1 654.00
			20	1 654.00
			20	1 654.00
07/05/2025	20:29:35.158	2		1 652.50
			2	1 652.50
			2	1 652.50
07/05/2025	20:29:20.607	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	20:29:16.181	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	20:29:13.135	20		1 654.00
			20	1 654.00
			20	1 654.00
07/05/2025	20:29:03.461	10		1 652.50
			9	1 652.50
			1	1 652.50
			10	1 652.50
07/05/2025	20:29:03.440	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	20:29:03.295	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	20:28:46.394	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	20:28:33.705	10		1 656.00
			10	1 656.00
			10	1 656.00
07/05/2025	20:28:33.633	1		1 658.00
			1	1 658.00
			1	1 658.00
07/05/2025	20:28:31.726	10		1 655.00
			10	1 655.00
			10	1 655.00
07/05/2025	20:28:28.268	1		1 657.00
			1	1 657.00
			1	1 657.00
07/05/2025	20:28:19.407	8		1 654.50
			6	1 654.50
			2	1 654.50
			8	1 654.50
07/05/2025	20:28:12.739	2		1 654.00
			2	1 654.00
			2	1 654.00
07/05/2025	20:28:04.239	4		1 654.00
			4	1 654.00
			4	1 654.00
07/05/2025	20:27:47.018	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	20:27:30.618	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	20:27:19.837	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	20:27:19.750	2		1 654.00
			2	1 654.00
			2	1 654.00
07/05/2025	20:26:48.344	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	20:26:21.615	9		1 654.00
			9	1 654.00
			8	1 654.00
			1	1 654.00
07/05/2025	20:23:54.734	7		1 652.50
			7	1 652.50
			7	1 652.50
07/05/2025	20:23:48.540	2		1 652.50
			1	1 652.50
			2	1 652.50
			1	1 652.50
07/05/2025	20:23:29.396	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	20:23:21.255	80		1 654.50
			80	1 654.50
			9	1 654.50
			30	1 654.50
			41	1 654.50
07/05/2025	20:23:20.475	82		1 654.50
			50	1 654.50
			1	1 654.50
			30	1 654.50
			1	1 654.50
			1	1 654.50
			80	1 654.50
			1	1 654.50
07/05/2025	20:22:11.936	80		1 654.50
			80	1 654.50
			30	1 654.50
			50	1 654.50
07/05/2025	20:22:07.616	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	20:21:59.679	10		1 654.50
			10	1 654.50
			10	1 654.50
07/05/2025	20:21:54.966	137		1 654.50
			8	1 654.50
			50	1 654.50
			27	1 654.50
			79	1 654.50
			1	1 654.50
			109	1 654.50
07/05/2025	20:21:36.371	30		1 654.00
			30	1 654.00
			30	1 654.00
07/05/2025	20:21:30.848	8		1 654.00
			8	1 654.00
			8	1 654.00
07/05/2025	20:21:30.664	30		1 654.00
			30	1 654.00
			30	1 654.00
07/05/2025	20:21:30.516	30		1 654.00
			30	1 654.00
			30	1 654.00
07/05/2025	20:21:26.329	41		1 654.00
			11	1 654.00
			41	1 654.00
			30	1 654.00
07/05/2025	20:20:51.329	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	20:20:26.676	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	20:20:20.830	3		1 654.50
			3	1 654.50
			3	1 654.50
07/05/2025	20:20:15.707	2		1 654.50
			2	1 654.50
			2	1 654.50
07/05/2025	20:20:02.481	2		1 654.50
			2	1 654.50
			2	1 654.50
07/05/2025	20:19:44.103	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	20:19:41.791	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	20:19:41.287	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	20:19:40.080	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	20:19:21.358	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	20:19:21.140	5		1 654.50
			5	1 654.50
			5	1 654.50
07/05/2025	20:19:11.330	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	20:19:01.637	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	20:18:58.119	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	20:18:56.611	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	20:18:40.199	30		1 654.00
			7	1 654.00
			11	1 654.00
			10	1 654.00
			2	1 654.00
			30	1 654.00
07/05/2025	20:18:30.051	2		1 652.50
			2	1 652.50
			2	1 652.50
07/05/2025	20:18:26.551	2		1 652.50
			2	1 652.50
			2	1 652.50
07/05/2025	20:17:45.463	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	20:17:26.538	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	20:17:02.396	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	20:16:29.169	20		1 654.00
			6	1 654.00
			11	1 654.00
			3	1 654.00
			20	1 654.00
07/05/2025	20:16:13.328	7		1 652.50
			7	1 652.50
			7	1 652.50
07/05/2025	20:15:59.903	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	20:15:36.447	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	20:15:35.174	10		1 652.50
			1	1 652.50
			10	1 652.50
			9	1 652.50
07/05/2025	20:15:35.028	37		1 652.50
			1	1 652.50
			30	1 652.50
			6	1 652.50
			37	1 652.50
07/05/2025	20:14:26.551	30		1 652.50
			30	1 652.50
			30	1 652.50
07/05/2025	20:14:26.396	30		1 652.50
			30	1 652.50
			30	1 652.50
07/05/2025	20:14:09.424	4		1 654.00
			4	1 654.00
			4	1 654.00
07/05/2025	20:14:00.268	2		1 654.50
			2	1 654.50
			2	1 654.50
07/05/2025	20:13:36.401	11		1 652.50
			11	1 652.50
			9	1 652.50
			2	1 652.50
07/05/2025	20:13:25.703	2		1 654.50
			2	1 654.50
			2	1 654.50
07/05/2025	20:12:52.992	52		1 654.00
			3	1 654.00
			46	1 654.00
			3	1 654.00
			50	1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	20:12:03.043	10		1 654.00
			10	1 654.00
			10	1 654.00
07/05/2025	20:11:35.008	10		1 653.00
			10	1 653.00
			10	1 653.00
07/05/2025	20:11:25.281	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	20:11:23.367	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	20:11:13.917	17		1 652.50
			17	1 652.50
			17	1 652.50
07/05/2025	20:10:42.462	23		1 654.00
			23	1 654.00
			5	1 654.00
			10	1 654.00
			8	1 654.00
07/05/2025	20:10:28.534	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	20:10:25.617	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	20:10:24.591	2		1 653.50
			2	1 653.50
			2	1 653.50
07/05/2025	20:10:20.076	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	20:09:55.923	3		1 652.50
			3	1 652.50
			3	1 652.50
07/05/2025	20:09:49.859	5		1 654.00
			5	1 654.00
			5	1 654.00
07/05/2025	20:09:22.618	3		1 652.50
			3	1 652.50
			3	1 652.50
07/05/2025	20:09:13.739	3		1 654.00
			3	1 654.00
			3	1 654.00
07/05/2025	20:08:55.963	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	20:08:46.498	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	20:08:32.129	13		1 652.50
			13	1 652.50
			13	1 652.50
07/05/2025	20:08:27.990	6		1 652.50
			1	1 652.50
			5	1 652.50
			6	1 652.50
07/05/2025	20:08:13.457	62		1 653.00
			10	1 653.00
			1	1 653.00
			13	1 653.00
			3	1 653.00
			1	1 653.00
			42	1 653.00
			1	1 653.00
			1	1 653.00
			50	1 653.00
			1	1 653.00
			1	1 653.00
07/05/2025	20:07:00.815	30		1 653.00
			30	1 653.00
			30	1 653.00
07/05/2025	20:06:44.403	16		1 653.00
			16	1 653.00
			16	1 653.00
07/05/2025	20:06:27.310	30		1 652.00
			30	1 652.00
			30	1 652.00
07/05/2025	20:06:21.657	30		1 652.00
			30	1 652.00
			30	1 652.00
07/05/2025	20:06:18.678	1		1 652.00
			1	1 652.00
			1	1 652.00
07/05/2025	20:06:10.518	1		1 653.00
			1	1 653.00
			1	1 653.00
07/05/2025	20:06:02.375	5		1 652.00
			5	1 652.00
			5	1 652.00
07/05/2025	20:05:49.285	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	20:05:46.590	20		1 654.00
			6	1 654.00
			20	1 654.00
			14	1 654.00
07/05/2025	20:05:28.757	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	20:05:10.762	11		1 652.50
			11	1 652.50
			11	1 652.50
07/05/2025	20:05:03.656	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	20:04:36.228	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	20:04:10.501	2		1 654.00
			2	1 654.00
			2	1 654.00
07/05/2025	20:04:10.010	2		1 654.00
			2	1 654.00
			2	1 654.00
07/05/2025	20:04:05.842	30		1 652.50
			30	1 652.50
			30	1 652.50
07/05/2025	20:03:35.646	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	20:03:34.064	6		1 652.50
			6	1 652.50
			6	1 652.50
07/05/2025	20:03:23.791	30		1 652.50
			26	1 652.50
			30	1 652.50
			4	1 652.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 649.00
Ask: 1 651.00
Volume: 88 309
+0.30%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 21:38:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice