Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3408
5422
1712,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 11:54:30,041 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.11.2025 | 11:54:29,414 | 27 | 1 763,50 | |
| 27 | 1 763,50 | |||
| 27 | 1 763,50 | |||
| 06.11.2025 | 11:54:20,051 | 50 | 1 762,00 | |
| 50 | 1 762,00 | |||
| 50 | 1 762,00 | |||
| 06.11.2025 | 11:54:13,170 | 437 | 1 761,50 | |
| 347 | 1 761,50 | |||
| 434 | 1 761,50 | |||
| 90 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 06.11.2025 | 11:54:02,922 | 810 | 1 760,50 | |
| 20 | 1 760,50 | |||
| 100 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 100 | 1 760,50 | |||
| 400 | 1 760,50 | |||
| 684 | 1 760,50 | |||
| 100 | 1 760,50 | |||
| 100 | 1 760,50 | |||
| 100 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 06.11.2025 | 11:53:47,429 | 372 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 350 | 1 760,00 | |||
| 369 | 1 760,00 | |||
| 06.11.2025 | 11:53:27,423 | 50 | 1 761,00 | |
| 50 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 06.11.2025 | 11:53:27,339 | 50 | 1 761,00 | |
| 50 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 06.11.2025 | 11:53:25,619 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 06.11.2025 | 11:53:03,888 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 06.11.2025 | 11:53:01,658 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.11.2025 | 11:52:58,342 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.11.2025 | 11:52:57,138 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.11.2025 | 11:52:51,065 | 7 | 1 760,50 | |
| 7 | 1 760,50 | |||
| 7 | 1 760,50 | |||
| 06.11.2025 | 11:52:44,737 | 42 | 1 761,50 | |
| 42 | 1 761,50 | |||
| 42 | 1 761,50 | |||
| 06.11.2025 | 11:52:39,636 | 2 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.11.2025 | 11:52:14,594 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 11:52:14,179 | 9 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 8 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.11.2025 | 11:52:03,173 | 50 | 1 761,50 | |
| 50 | 1 761,50 | |||
| 50 | 1 761,50 | |||
| 06.11.2025 | 11:51:40,406 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 11:51:39,401 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 06.11.2025 | 11:51:34,026 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 06.11.2025 | 11:51:24,057 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 06.11.2025 | 11:51:23,477 | 9 | 1 764,00 | |
| 9 | 1 764,00 | |||
| 9 | 1 764,00 | |||
| 06.11.2025 | 11:51:21,593 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.11.2025 | 11:51:20,710 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 06.11.2025 | 11:51:11,579 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 06.11.2025 | 11:51:01,340 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 06.11.2025 | 11:51:00,368 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 06.11.2025 | 11:50:55,640 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.11.2025 | 11:50:40,152 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 06.11.2025 | 11:50:35,763 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 06.11.2025 | 11:50:29,687 | 11 | 1 765,50 | |
| 11 | 1 765,50 | |||
| 11 | 1 765,50 | |||
| 06.11.2025 | 11:50:25,581 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 11:50:16,514 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 06.11.2025 | 11:50:15,410 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 11:50:05,205 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 06.11.2025 | 11:50:03,985 | 4 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 4 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.11.2025 | 11:49:54,714 | 101 | 1 765,50 | |
| 101 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 100 | 1 765,50 | |||
| 06.11.2025 | 11:49:46,099 | 50 | 1 766,00 | |
| 50 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 06.11.2025 | 11:49:46,028 | 50 | 1 766,00 | |
| 50 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 06.11.2025 | 11:49:45,805 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 06.11.2025 | 11:49:44,296 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 11:49:43,915 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 06.11.2025 | 11:49:36,256 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 11:49:11,136 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 06.11.2025 | 11:49:10,998 | 8 | 1 765,50 | |
| 8 | 1 765,50 | |||
| 8 | 1 765,50 | |||
| 06.11.2025 | 11:48:52,749 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 11:48:48,690 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 06.11.2025 | 11:48:47,137 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 11:48:34,718 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 06.11.2025 | 11:48:31,614 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 11:48:31,469 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 06.11.2025 | 11:48:31,307 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 06.11.2025 | 11:48:30,386 | 20 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 06.11.2025 | 11:48:29,463 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 11:48:28,034 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 06.11.2025 | 11:48:26,463 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 06.11.2025 | 11:48:22,421 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.11.2025 | 11:48:20,909 | 25 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 25 | 1 763,00 | |||
| 15 | 1 763,00 | |||
| 06.11.2025 | 11:48:20,737 | 47 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 06.11.2025 | 11:47:30,601 | 49 | 1 765,00 | |
| 49 | 1 765,00 | |||
| 7 | 1 765,00 | |||
| 42 | 1 765,00 | |||
| 06.11.2025 | 11:47:30,536 | 40 | 1 765,00 | |
| 40 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 06.11.2025 | 11:47:21,371 | 20 | 1 766,50 | |
| 20 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 06.11.2025 | 11:47:21,153 | 4 | 1 766,00 | |
| 4 | 1 766,00 | |||
| 4 | 1 766,00 | |||
| 06.11.2025 | 11:47:19,189 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.11.2025 | 11:47:11,307 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.11.2025 | 11:47:04,553 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 06.11.2025 | 11:47:03,463 | 19 | 1 767,00 | |
| 19 | 1 767,00 | |||
| 19 | 1 767,00 | |||
| 06.11.2025 | 11:47:03,300 | 98 | 1 767,00 | |
| 83 | 1 767,00 | |||
| 50 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 48 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 06.11.2025 | 11:47:03,143 | 97 | 1 768,00 | |
| 92 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 42 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 50 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.11.2025 | 11:46:29,282 | 6 | 1 772,00 | |
| 6 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 06.11.2025 | 11:46:29,226 | 50 | 1 772,00 | |
| 50 | 1 772,00 | |||
| 50 | 1 772,00 | |||
| 06.11.2025 | 11:46:28,553 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.11.2025 | 11:46:26,713 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.11.2025 | 11:46:24,831 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.11.2025 | 11:46:20,739 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.11.2025 | 11:46:20,637 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 06.11.2025 | 11:46:16,143 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.11.2025 | 11:46:14,273 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.11.2025 | 11:46:12,967 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.11.2025 | 11:46:11,071 | 5 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 06.11.2025 | 11:46:08,639 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.11.2025 | 11:46:08,135 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.11.2025 | 11:46:05,564 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 06.11.2025 | 11:45:57,576 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.11.2025 | 11:45:53,851 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.11.2025 | 11:45:48,320 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.11.2025 | 11:45:48,234 | 50 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 06.11.2025 | 11:45:47,405 | 4 | 1 775,00 | |
| 4 | 1 775,00 | |||
| 4 | 1 775,00 | |||
| 06.11.2025 | 11:45:46,566 | 4 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 4 | 1 774,00 | |||
| 06.11.2025 | 11:45:46,443 | 9 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.11.2025 | 11:44:35,374 | 30 | 1 779,00 | |
| 30 | 1 779,00 | |||
| 30 | 1 779,00 | |||
| 06.11.2025 | 11:44:34,464 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.11.2025 | 11:44:33,585 | 21 | 1 779,50 | |
| 21 | 1 779,50 | |||
| 21 | 1 779,50 | |||
| 06.11.2025 | 11:44:30,993 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.11.2025 | 11:44:25,205 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 06.11.2025 | 11:44:18,374 | 10 | 1 781,00 | |
| 10 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 06.11.2025 | 11:44:14,378 | 20 | 1 779,50 | |
| 20 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 06.11.2025 | 11:44:11,411 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 06.11.2025 | 11:44:11,165 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 06.11.2025 | 11:44:08,411 | 8 | 1 780,50 | |
| 8 | 1 780,50 | |||
| 8 | 1 780,50 | |||
| 06.11.2025 | 11:44:07,283 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 06.11.2025 | 11:44:03,808 | 50 | 1 780,50 | |
| 50 | 1 780,50 | |||
| 50 | 1 780,50 | |||
| 06.11.2025 | 11:43:50,050 | 30 | 1 780,00 | |
| 30 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 06.11.2025 | 11:43:45,423 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.11.2025 | 11:43:44,068 | 17 | 1 780,00 | |
| 17 | 1 780,00 | |||
| 17 | 1 780,00 | |||
| 06.11.2025 | 11:43:36,975 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.11.2025 | 11:43:32,043 | 11 | 1 780,00 | |
| 11 | 1 780,00 | |||
| 11 | 1 780,00 | |||
| 06.11.2025 | 11:43:29,474 | 260 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 140 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 8 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 254 | 1 780,00 | |||
| 06.11.2025 | 11:43:22,682 | 50 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 15 | 1 780,00 | |||
| 13 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 11 | 1 780,00 | |||
| 06.11.2025 | 11:43:22,360 | 10 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 06.11.2025 | 11:43:21,886 | 37 | 1 779,50 | |
| 37 | 1 779,50 | |||
| 37 | 1 779,50 | |||
| 06.11.2025 | 11:43:15,856 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 06.11.2025 | 11:43:12,851 | 11 | 1 777,50 | |
| 11 | 1 777,50 | |||
| 11 | 1 777,50 | |||
| 06.11.2025 | 11:42:43,879 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.11.2025 | 11:42:41,583 | 10 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 06.11.2025 | 11:42:31,933 | 6 | 1 778,50 | |
| 6 | 1 778,50 | |||
| 6 | 1 778,50 | |||
| 06.11.2025 | 11:42:24,480 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.11.2025 | 11:42:22,970 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.11.2025 | 11:42:21,868 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 06.11.2025 | 11:42:21,432 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.11.2025 | 11:42:17,544 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 06.11.2025 | 11:42:17,240 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.11.2025 | 11:42:14,461 | 30 | 1 778,50 | |
| 30 | 1 778,50 | |||
| 30 | 1 778,50 | |||
| 06.11.2025 | 11:42:11,473 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.11.2025 | 11:42:08,923 | 15 | 1 778,00 | |
| 15 | 1 778,00 | |||
| 15 | 1 778,00 | |||
| 06.11.2025 | 11:42:08,497 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.11.2025 | 11:42:05,779 | 41 | 1 778,50 | |
| 41 | 1 778,50 | |||
| 41 | 1 778,50 | |||
| 06.11.2025 | 11:41:59,344 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.11.2025 | 11:41:55,751 | 50 | 1 779,50 | |
| 50 | 1 779,50 | |||
| 50 | 1 779,50 | |||
| 06.11.2025 | 11:41:55,005 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 06.11.2025 | 11:41:53,816 | 17 | 1 779,00 | |
| 17 | 1 779,00 | |||
| 17 | 1 779,00 | |||
| 06.11.2025 | 11:41:51,287 | 25 | 1 778,50 | |
| 25 | 1 778,50 | |||
| 25 | 1 778,50 | |||
| 06.11.2025 | 11:41:45,769 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.11.2025 | 11:41:32,531 | 41 | 1 779,50 | |
| 22 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 4 | 1 779,50 | |||
| 4 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 40 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.11.2025 | 11:41:08,977 | 50 | 1 778,00 | |
| 50 | 1 778,00 | |||
| 50 | 1 778,00 | |||
| 06.11.2025 | 11:41:08,844 | 50 | 1 778,00 | |
| 50 | 1 778,00 | |||
| 50 | 1 778,00 | |||
| 06.11.2025 | 11:41:08,736 | 40 | 1 777,00 | |
| 40 | 1 777,00 | |||
| 40 | 1 777,00 | |||
| 06.11.2025 | 11:41:07,533 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.11.2025 | 11:41:03,234 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.11.2025 | 11:40:58,509 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.11.2025 | 11:40:57,500 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.11.2025 | 11:40:57,415 | 4 | 1 776,50 | |
| 4 | 1 776,50 | |||
| 4 | 1 776,50 | |||
| 06.11.2025 | 11:40:50,924 | 10 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 06.11.2025 | 11:40:48,341 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 06.11.2025 | 11:40:47,505 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 06.11.2025 | 11:40:42,135 | 11 | 1 778,00 | |
| 11 | 1 778,00 | |||
| 11 | 1 778,00 | |||
| 06.11.2025 | 11:40:39,908 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 06.11.2025 | 11:40:39,806 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.11.2025 | 11:40:37,713 | 30 | 1 778,00 | |
| 30 | 1 778,00 | |||
| 30 | 1 778,00 | |||
| 06.11.2025 | 11:40:35,693 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 06.11.2025 | 11:40:34,680 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.11.2025 | 11:40:34,022 | 15 | 1 778,00 | |
| 15 | 1 778,00 | |||
| 15 | 1 778,00 | |||
| 06.11.2025 | 11:40:28,567 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.11.2025 | 11:40:28,491 | 30 | 1 775,50 | |
| 30 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 06.11.2025 | 11:40:23,842 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 06.11.2025 | 11:40:20,098 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.11.2025 | 11:40:14,791 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 06.11.2025 | 11:40:10,947 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.11.2025 | 11:40:09,976 | 11 | 1 775,50 | |
| 11 | 1 775,50 | |||
| 11 | 1 775,50 | |||
| 06.11.2025 | 11:40:07,453 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 06.11.2025 | 11:40:05,982 | 6 | 1 775,50 | |
| 6 | 1 775,50 | |||
| 6 | 1 775,50 | |||
| 06.11.2025 | 11:39:56,784 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 06.11.2025 | 11:39:50,330 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 06.11.2025 | 11:39:49,933 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.11.2025 | 11:39:40,557 | 107 | 1 775,00 | |
| 15 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 107 | 1 775,00 | |||
| 90 | 1 775,00 | |||
| 06.11.2025 | 11:39:25,116 | 50 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 06.11.2025 | 11:39:19,224 | 50 | 1 774,00 | |
| 50 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 06.11.2025 | 11:39:15,866 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.11.2025 | 11:39:12,546 | 5 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 06.11.2025 | 11:39:04,451 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 06.11.2025 | 11:39:02,305 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 06.11.2025 | 11:39:01,700 | 104 | 1 775,00 | |
| 8 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 103 | 1 775,00 | |||
| 76 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.11.2025 | 11:38:57,323 | 15 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 15 | 1 775,00 | |||
| 06.11.2025 | 11:38:54,527 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.11.2025 | 11:38:40,479 | 398 | 1 779,00 | |
| 398 | 1 779,00 | |||
| 398 | 1 779,00 | |||
| 06.11.2025 | 11:38:25,561 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 06.11.2025 | 11:38:21,236 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.11.2025 | 11:38:19,681 | 10 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 06.11.2025 | 11:38:10,671 | 20 | 1 779,50 | |
| 20 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 06.11.2025 | 11:38:09,649 | 31 | 1 779,00 | |
| 31 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 30 | 1 779,00 | |||
| 06.11.2025 | 11:37:57,535 | 171 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 8 | 1 778,00 | |||
| 25 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 162 | 1 778,00 | |||
| 9 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 100 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 06.11.2025 | 11:37:53,470 | 81 | 1 777,50 | |
| 16 | 1 777,50 | |||
| 50 | 1 777,50 | |||
| 15 | 1 777,50 | |||
| 81 | 1 777,50 | |||
| 06.11.2025 | 11:37:47,203 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 06.11.2025 | 11:37:43,942 | 4 | 1 776,00 | |
| 4 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 06.11.2025 | 11:37:41,058 | 166 | 1 776,00 | |
| 93 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 79 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 20 | 1 776,00 | |||
| 50 | 1 776,00 | |||
| 20 | 1 776,00 | |||
| 50 | 1 776,00 | |||
| 8 | 1 776,00 | |||
| 6 | 1 776,00 | |||
| 06.11.2025 | 11:37:23,824 | 150 | 1 775,00 | |
| 150 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 25 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 8 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 11 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 26 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 15 | 1 775,00 | |||
| 06.11.2025 | 11:37:20,160 | 293 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 134 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 132 | 1 774,00 | |||
| 90 | 1 774,00 | |||
| 13 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 29 | 1 774,00 | |||
| 130 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 06.11.2025 | 11:37:04,092 | 50 | 1 774,00 | |
| 50 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 06.11.2025 | 11:36:54,893 | 143 | 1 773,50 | |
| 141 | 1 773,50 | |||
| 60 | 1 773,50 | |||
| 11 | 1 773,50 | |||
| 50 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 21 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.11.2025 | 11:36:37,383 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 06.11.2025 | 11:36:37,076 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 06.11.2025 | 11:36:34,554 | 104 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 104 | 1 772,00 | |||
| 103 | 1 772,00 | |||
| 06.11.2025 | 11:36:30,586 | 50 | 1 772,00 | |
| 50 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 47 | 1 772,00 | |||
| 06.11.2025 | 11:36:20,419 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 06.11.2025 | 11:36:20,342 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.11.2025 | 11:36:20,235 | 6 | 1 771,50 | |
| 6 | 1 771,50 | |||
| 6 | 1 771,50 | |||
| 06.11.2025 | 11:36:17,542 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.11.2025 | 11:36:15,842 | 101 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 101 | 1 771,00 | |||
| 100 | 1 771,00 | |||
| 06.11.2025 | 11:36:03,352 | 50 | 1 770,50 | |
| 50 | 1 770,50 | |||
| 50 | 1 770,50 | |||
| 06.11.2025 | 11:36:00,501 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 06.11.2025 | 11:35:58,669 | 12 | 1 770,50 | |
| 12 | 1 770,50 | |||
| 12 | 1 770,50 | |||
| 06.11.2025 | 11:35:56,651 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 06.11.2025 | 11:35:47,542 | 2 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.11.2025 | 11:35:33,234 | 50 | 1 770,00 | |
| 50 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 06.11.2025 | 11:35:21,726 | 20 | 1 771,00 | |
| 20 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 06.11.2025 | 11:35:17,402 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.11.2025 | 11:35:16,629 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.11.2025 | 11:35:10,839 | 16 | 1 771,50 | |
| 16 | 1 771,50 | |||
| 16 | 1 771,50 | |||
| 06.11.2025 | 11:35:10,474 | 84 | 1 771,50 | |
| 84 | 1 771,50 | |||
| 6 | 1 771,50 | |||
| 50 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 16 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 6 | 1 771,50 | |||
| 06.11.2025 | 11:34:57,679 | 50 | 1 770,00 | |
| 50 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 06.11.2025 | 11:34:54,877 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.11.2025 | 11:34:51,693 | 40 | 1 770,50 | |
| 40 | 1 770,50 | |||
| 40 | 1 770,50 | |||
| 06.11.2025 | 11:34:37,288 | 363 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 21 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 363 | 1 770,50 | |||
| 85 | 1 770,50 | |||
| 50 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 15 | 1 770,50 | |||
| 30 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 50 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 14 | 1 770,50 | |||
| 06.11.2025 | 11:34:33,185 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 06.11.2025 | 11:34:30,170 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 06.11.2025 | 11:34:24,389 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.11.2025 | 11:34:22,881 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.11.2025 | 11:34:19,711 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 06.11.2025 | 11:34:11,718 | 25 | 1 768,50 | |
| 25 | 1 768,50 | |||
| 25 | 1 768,50 | |||
| 06.11.2025 | 11:34:11,601 | 50 | 1 768,50 | |
| 50 | 1 768,50 | |||
| 50 | 1 768,50 | |||
| 06.11.2025 | 11:34:09,122 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.11.2025 | 11:34:09,032 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.11.2025 | 11:34:06,893 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.11.2025 | 11:34:02,803 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 06.11.2025 | 11:33:55,759 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.11.2025 | 11:33:45,072 | 11 | 1 768,50 | |
| 11 | 1 768,50 | |||
| 11 | 1 768,50 | |||
| 06.11.2025 | 11:33:41,996 | 6 | 1 768,50 | |
| 6 | 1 768,50 | |||
| 6 | 1 768,50 | |||
| 06.11.2025 | 11:33:39,309 | 25 | 1 769,00 | |
| 25 | 1 769,00 | |||
| 25 | 1 769,00 | |||
| 06.11.2025 | 11:33:31,797 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 06.11.2025 | 11:33:15,429 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.11.2025 | 11:33:14,909 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 06.11.2025 | 11:32:45,034 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 06.11.2025 | 11:32:23,529 | 4 | 1 768,50 | |
| 4 | 1 768,50 | |||
| 4 | 1 768,50 | |||
| 06.11.2025 | 11:32:19,816 | 6 | 1 769,50 | |
| 6 | 1 769,50 | |||
| 6 | 1 769,50 | |||
| 06.11.2025 | 11:32:17,188 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.11.2025 | 11:32:13,873 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.11.2025 | 11:32:13,023 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 06.11.2025 | 11:32:06,286 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 06.11.2025 | 11:32:02,913 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 06.11.2025 | 11:31:51,603 | 50 | 1 768,50 | |
| 50 | 1 768,50 | |||
| 50 | 1 768,50 | |||
| 06.11.2025 | 11:31:46,794 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 06.11.2025 | 11:31:40,756 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 06.11.2025 | 11:31:37,614 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 06.11.2025 | 11:31:35,981 | 25 | 1 769,00 | |
| 25 | 1 769,00 | |||
| 25 | 1 769,00 | |||
| 06.11.2025 | 11:31:31,668 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 06.11.2025 | 11:31:27,197 | 50 | 1 769,00 | |
| 50 | 1 769,00 | |||
| 35 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 06.11.2025 | 11:31:25,201 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.11.2025 | 11:31:24,947 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 06.11.2025 | 11:31:23,420 | 7 | 1 768,00 | |
| 7 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 06.11.2025 | 11:31:15,441 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.11.2025 | 11:31:06,693 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.11.2025 | 11:30:58,445 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.11.2025 | 11:30:55,424 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 11:30:51,856 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 11:30:51,671 | 4 | 1 766,00 | |
| 4 | 1 766,00 | |||
| 4 | 1 766,00 | |||
| 06.11.2025 | 11:30:41,692 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 06.11.2025 | 11:30:41,611 | 50 | 1 766,50 | |
| 50 | 1 766,50 | |||
| 50 | 1 766,50 | |||
| 06.11.2025 | 11:30:40,360 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 06.11.2025 | 11:30:34,743 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 06.11.2025 | 11:30:31,376 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 06.11.2025 | 11:30:28,468 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.11.2025 | 11:30:24,761 | 8 | 1 767,00 | |
| 8 | 1 767,00 | |||
| 8 | 1 767,00 | |||
| 06.11.2025 | 11:30:23,117 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 06.11.2025 | 11:30:15,799 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.11.2025 | 11:30:13,282 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.11.2025 | 11:30:12,985 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.11.2025 | 11:30:08,329 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 06.11.2025 | 11:29:47,435 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.11.2025 | 11:29:30,943 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00