Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3386
3091
1508,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 14:35:24,706 | 10 | 1 492,00 | |
| 10 | 1 492,00 | |||
| 8 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 27.11.2025 | 14:35:20,710 | 37 | 1 494,00 | |
| 37 | 1 494,00 | |||
| 10 | 1 494,00 | |||
| 25 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 27.11.2025 | 14:35:20,468 | 331 | 1 494,00 | |
| 1 | 1 494,00 | |||
| 30 | 1 494,00 | |||
| 2 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 20 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 99 | 1 494,00 | |||
| 6 | 1 494,00 | |||
| 5 | 1 494,00 | |||
| 20 | 1 494,00 | |||
| 7 | 1 494,00 | |||
| 95 | 1 494,00 | |||
| 2 | 1 494,00 | |||
| 20 | 1 494,00 | |||
| 100 | 1 494,00 | |||
| 4 | 1 494,00 | |||
| 7 | 1 494,00 | |||
| 2 | 1 494,00 | |||
| 6 | 1 494,00 | |||
| 20 | 1 494,00 | |||
| 3 | 1 494,00 | |||
| 34 | 1 494,00 | |||
| 10 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 5 | 1 494,00 | |||
| 42 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 6 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 8 | 1 494,00 | |||
| 10 | 1 494,00 | |||
| 3 | 1 494,00 | |||
| 23 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 3 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 5 | 1 494,00 | |||
| 5 | 1 494,00 | |||
| 50 | 1 494,00 | |||
| 27.11.2025 | 14:34:37,547 | 270 | 1 498,00 | |
| 10 | 1 498,00 | |||
| 20 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 100 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 20 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 5 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 9 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 30 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 62 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 19 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 20 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 70 | 1 498,00 | |||
| 4 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 4 | 1 498,00 | |||
| 100 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 13 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 4 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 27.11.2025 | 14:34:11,093 | 70 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 20 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 38 | 1 502,00 | |||
| 70 | 1 502,00 | |||
| 27.11.2025 | 14:33:27,634 | 4 | 1 502,50 | |
| 4 | 1 502,50 | |||
| 4 | 1 502,50 | |||
| 27.11.2025 | 14:33:20,992 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 27.11.2025 | 14:33:09,116 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 27.11.2025 | 14:33:06,398 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 27.11.2025 | 14:33:05,076 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 27.11.2025 | 14:32:55,333 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 27.11.2025 | 14:32:55,227 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 27.11.2025 | 14:32:52,654 | 20 | 1 506,00 | |
| 20 | 1 506,00 | |||
| 20 | 1 506,00 | |||
| 27.11.2025 | 14:32:50,685 | 7 | 1 505,50 | |
| 7 | 1 505,50 | |||
| 7 | 1 505,50 | |||
| 27.11.2025 | 14:32:32,221 | 12 | 1 507,00 | |
| 12 | 1 507,00 | |||
| 12 | 1 507,00 | |||
| 27.11.2025 | 14:32:28,759 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 27.11.2025 | 14:32:01,886 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 27.11.2025 | 14:31:32,281 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 27.11.2025 | 14:31:30,122 | 17 | 1 505,50 | |
| 17 | 1 505,50 | |||
| 17 | 1 505,50 | |||
| 27.11.2025 | 14:31:30,026 | 70 | 1 506,00 | |
| 70 | 1 506,00 | |||
| 70 | 1 506,00 | |||
| 27.11.2025 | 14:31:13,361 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 14:31:10,969 | 70 | 1 508,00 | |
| 70 | 1 508,00 | |||
| 70 | 1 508,00 | |||
| 27.11.2025 | 14:30:58,273 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 14:30:49,555 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 27.11.2025 | 14:30:41,149 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 14:30:27,185 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 14:30:18,196 | 21 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 21 | 1 503,00 | |||
| 20 | 1 503,00 | |||
| 27.11.2025 | 14:30:13,955 | 103 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 6 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 54 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 11 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 20 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 6 | 1 503,50 | |||
| 7 | 1 503,50 | |||
| 20 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 15 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 27.11.2025 | 14:30:05,236 | 70 | 1 502,00 | |
| 17 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 19 | 1 502,00 | |||
| 70 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 5 | 1 502,00 | |||
| 7 | 1 502,00 | |||
| 27.11.2025 | 14:29:58,110 | 70 | 1 506,00 | |
| 70 | 1 506,00 | |||
| 70 | 1 506,00 | |||
| 27.11.2025 | 14:29:54,166 | 4 | 1 506,50 | |
| 4 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 27.11.2025 | 14:29:53,401 | 90 | 1 506,00 | |
| 90 | 1 506,00 | |||
| 90 | 1 506,00 | |||
| 27.11.2025 | 14:29:46,381 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 27.11.2025 | 14:29:44,835 | 19 | 1 506,00 | |
| 19 | 1 506,00 | |||
| 19 | 1 506,00 | |||
| 27.11.2025 | 14:29:44,231 | 2 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 27.11.2025 | 14:28:53,743 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:28:44,176 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:28:43,848 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 27.11.2025 | 14:27:56,795 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:27:22,743 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 14:26:06,220 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:25:32,995 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:25:22,046 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:25:14,481 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:24:57,582 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 27.11.2025 | 14:24:46,907 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 27.11.2025 | 14:24:37,761 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:24:22,751 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:24:14,409 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:24:06,858 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 27.11.2025 | 14:24:03,979 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 27.11.2025 | 14:24:03,821 | 89 | 1 508,50 | |
| 89 | 1 508,50 | |||
| 52 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 36 | 1 508,50 | |||
| 27.11.2025 | 14:23:57,817 | 70 | 1 508,50 | |
| 70 | 1 508,50 | |||
| 70 | 1 508,50 | |||
| 27.11.2025 | 14:23:39,760 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 27.11.2025 | 14:23:30,618 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:23:28,727 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 14:23:10,224 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 14:22:09,169 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 14:21:57,802 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 27.11.2025 | 14:21:55,704 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 27.11.2025 | 14:21:49,740 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 14:21:46,221 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 14:21:44,746 | 10 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 27.11.2025 | 14:21:41,142 | 4 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 27.11.2025 | 14:21:36,788 | 6 | 1 508,50 | |
| 6 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 27.11.2025 | 14:20:55,556 | 19 | 1 508,50 | |
| 19 | 1 508,50 | |||
| 19 | 1 508,50 | |||
| 27.11.2025 | 14:20:03,779 | 10 | 1 507,00 | |
| 10 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 27.11.2025 | 14:19:59,703 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:19:58,798 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 14:19:56,279 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:19:27,501 | 4 | 1 506,00 | |
| 4 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 27.11.2025 | 14:19:25,792 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 27.11.2025 | 14:19:17,633 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 14:19:00,018 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 14:18:47,867 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 27.11.2025 | 14:18:43,609 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 14:18:17,131 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 14:18:00,423 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 14:17:58,819 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 27.11.2025 | 14:17:40,502 | 20 | 1 506,00 | |
| 15 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 20 | 1 506,00 | |||
| 27.11.2025 | 14:17:21,769 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 14:17:08,829 | 5 | 1 507,00 | |
| 4 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 27.11.2025 | 14:16:57,707 | 3 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 27.11.2025 | 14:16:54,383 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 14:16:19,361 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 14:16:18,994 | 5 | 1 507,00 | |
| 5 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 27.11.2025 | 14:16:12,415 | 10 | 1 507,00 | |
| 10 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 27.11.2025 | 14:15:59,852 | 5 | 1 507,00 | |
| 5 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 27.11.2025 | 14:15:47,759 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 14:15:30,058 | 2 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 27.11.2025 | 14:14:45,963 | 10 | 1 507,00 | |
| 10 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 27.11.2025 | 14:14:32,662 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 27.11.2025 | 14:14:30,355 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 27.11.2025 | 14:14:18,564 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 14:14:11,437 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 27.11.2025 | 14:14:05,199 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 27.11.2025 | 14:14:03,694 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 27.11.2025 | 14:13:55,031 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 14:13:53,725 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 27.11.2025 | 14:13:47,704 | 60 | 1 506,50 | |
| 60 | 1 506,50 | |||
| 60 | 1 506,50 | |||
| 27.11.2025 | 14:13:40,469 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 27.11.2025 | 14:13:28,468 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 27.11.2025 | 14:13:26,996 | 11 | 1 506,50 | |
| 11 | 1 506,50 | |||
| 11 | 1 506,50 | |||
| 27.11.2025 | 14:13:07,112 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 27.11.2025 | 14:13:00,011 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 27.11.2025 | 14:12:57,466 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 27.11.2025 | 14:12:55,135 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 27.11.2025 | 14:12:41,159 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 14:12:40,495 | 15 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 13 | 1 507,00 | |||
| 15 | 1 507,00 | |||
| 27.11.2025 | 14:11:51,941 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:11:45,263 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:11:38,959 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:10:53,723 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 27.11.2025 | 14:10:24,265 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 27.11.2025 | 14:10:22,364 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 14:10:19,992 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 27.11.2025 | 14:10:03,510 | 10 | 1 507,00 | |
| 10 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 27.11.2025 | 14:09:27,111 | 4 | 1 506,50 | |
| 4 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 27.11.2025 | 14:09:20,882 | 11 | 1 507,00 | |
| 11 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 27.11.2025 | 14:08:51,128 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 27.11.2025 | 14:08:50,978 | 13 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 12 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 8 | 1 508,00 | |||
| 27.11.2025 | 14:08:50,867 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 27.11.2025 | 14:08:50,683 | 18 | 1 509,00 | |
| 18 | 1 509,00 | |||
| 18 | 1 509,00 | |||
| 27.11.2025 | 14:08:50,558 | 19 | 1 509,00 | |
| 17 | 1 509,00 | |||
| 19 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 27.11.2025 | 14:08:50,506 | 64 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 21 | 1 509,00 | |||
| 43 | 1 509,00 | |||
| 62 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 14:08:28,192 | 441 | 1 510,00 | |
| 170 | 1 510,00 | |||
| 271 | 1 510,00 | |||
| 441 | 1 510,00 | |||
| 27.11.2025 | 14:08:24,302 | 60 | 1 510,00 | |
| 60 | 1 510,00 | |||
| 60 | 1 510,00 | |||
| 27.11.2025 | 14:08:24,210 | 71 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 40 | 1 510,00 | |||
| 31 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 67 | 1 510,00 | |||
| 27.11.2025 | 14:08:19,291 | 96 | 1 510,00 | |
| 50 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 34 | 1 510,00 | |||
| 14 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 9 | 1 510,00 | |||
| 70 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 27.11.2025 | 14:07:50,568 | 90 | 1 510,00 | |
| 22 | 1 510,00 | |||
| 50 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 90 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 27.11.2025 | 14:07:44,009 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 14:07:40,809 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 14:07:18,867 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 14:06:54,238 | 2 | 1 511,00 | |
| 2 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 27.11.2025 | 14:06:53,406 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 14:06:27,534 | 3 | 1 511,00 | |
| 3 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 27.11.2025 | 14:06:22,993 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 14:05:57,847 | 4 | 1 511,50 | |
| 4 | 1 511,50 | |||
| 4 | 1 511,50 | |||
| 27.11.2025 | 14:05:38,129 | 10 | 1 511,00 | |
| 10 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 27.11.2025 | 14:04:37,958 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 27.11.2025 | 14:04:36,428 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 14:04:36,375 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 14:04:06,483 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 14:03:48,746 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 14:03:38,625 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 27.11.2025 | 14:03:35,655 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 14:03:28,014 | 3 | 1 510,50 | |
| 3 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 27.11.2025 | 14:03:17,238 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 27.11.2025 | 14:03:11,079 | 7 | 1 511,50 | |
| 7 | 1 511,50 | |||
| 7 | 1 511,50 | |||
| 27.11.2025 | 14:03:09,439 | 3 | 1 510,50 | |
| 3 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 27.11.2025 | 14:02:40,766 | 5 | 1 510,50 | |
| 5 | 1 510,50 | |||
| 5 | 1 510,50 | |||
| 27.11.2025 | 14:01:42,003 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 14:01:07,889 | 5 | 1 512,00 | |
| 5 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 27.11.2025 | 14:00:52,830 | 9 | 1 511,50 | |
| 9 | 1 511,50 | |||
| 9 | 1 511,50 | |||
| 27.11.2025 | 14:00:42,341 | 3 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 27.11.2025 | 14:00:40,874 | 13 | 1 512,00 | |
| 13 | 1 512,00 | |||
| 13 | 1 512,00 | |||
| 27.11.2025 | 14:00:34,238 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 14:00:21,046 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 14:00:17,401 | 3 | 1 512,00 | |
| 3 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 27.11.2025 | 14:00:01,034 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 27.11.2025 | 13:59:01,557 | 4 | 1 512,50 | |
| 4 | 1 512,50 | |||
| 4 | 1 512,50 | |||
| 27.11.2025 | 13:58:51,377 | 15 | 1 512,00 | |
| 15 | 1 512,00 | |||
| 15 | 1 512,00 | |||
| 27.11.2025 | 13:58:00,575 | 5 | 1 511,50 | |
| 5 | 1 511,50 | |||
| 5 | 1 511,50 | |||
| 27.11.2025 | 13:57:57,536 | 3 | 1 511,00 | |
| 3 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 27.11.2025 | 13:57:54,112 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 13:57:43,154 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 27.11.2025 | 13:57:37,811 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 13:57:35,738 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 13:57:17,151 | 3 | 1 512,50 | |
| 3 | 1 512,50 | |||
| 3 | 1 512,50 | |||
| 27.11.2025 | 13:57:13,323 | 2 | 1 512,50 | |
| 2 | 1 512,50 | |||
| 2 | 1 512,50 | |||
| 27.11.2025 | 13:57:05,705 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 13:56:52,610 | 2 | 1 512,50 | |
| 2 | 1 512,50 | |||
| 2 | 1 512,50 | |||
| 27.11.2025 | 13:55:35,351 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 13:54:56,720 | 2 | 1 511,00 | |
| 2 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 27.11.2025 | 13:53:57,383 | 3 | 1 511,00 | |
| 3 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 27.11.2025 | 13:53:44,383 | 15 | 1 512,00 | |
| 15 | 1 512,00 | |||
| 15 | 1 512,00 | |||
| 27.11.2025 | 13:53:41,663 | 5 | 1 512,50 | |
| 5 | 1 512,50 | |||
| 5 | 1 512,50 | |||
| 27.11.2025 | 13:53:29,000 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 13:53:18,834 | 33 | 1 512,50 | |
| 33 | 1 512,50 | |||
| 33 | 1 512,50 | |||
| 27.11.2025 | 13:52:50,325 | 4 | 1 512,50 | |
| 4 | 1 512,50 | |||
| 4 | 1 512,50 | |||
| 27.11.2025 | 13:52:48,135 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 13:51:46,043 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 13:51:13,427 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 13:51:11,512 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 13:50:57,717 | 3 | 1 512,00 | |
| 3 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 27.11.2025 | 13:50:51,379 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 13:50:23,699 | 4 | 1 512,50 | |
| 4 | 1 512,50 | |||
| 4 | 1 512,50 | |||
| 27.11.2025 | 13:49:32,657 | 13 | 1 512,50 | |
| 13 | 1 512,50 | |||
| 13 | 1 512,50 | |||
| 27.11.2025 | 13:49:29,131 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 13:48:43,662 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 13:48:22,870 | 2 | 1 513,00 | |
| 2 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 27.11.2025 | 13:48:19,816 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 13:48:16,943 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 13:48:11,718 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 13:47:49,354 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 27.11.2025 | 13:47:30,406 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 13:47:29,611 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 13:47:05,447 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 13:46:39,786 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 13:46:34,752 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 13:46:06,780 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 13:45:54,322 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 27.11.2025 | 13:45:49,063 | 33 | 1 512,50 | |
| 33 | 1 512,50 | |||
| 33 | 1 512,50 | |||
| 27.11.2025 | 13:45:30,741 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 13:45:03,591 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 13:45:01,542 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 13:44:57,732 | 6 | 1 512,00 | |
| 6 | 1 512,00 | |||
| 6 | 1 512,00 | |||
| 27.11.2025 | 13:44:48,269 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 13:44:35,682 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 13:44:33,870 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 13:44:29,647 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 13:44:29,377 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 13:44:11,803 | 6 | 1 512,50 | |
| 6 | 1 512,50 | |||
| 6 | 1 512,50 | |||
| 27.11.2025 | 13:43:34,595 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 13:43:28,561 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 13:43:23,859 | 3 | 1 512,00 | |
| 3 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 27.11.2025 | 13:43:11,441 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 13:43:06,859 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 13:42:57,572 | 3 | 1 511,00 | |
| 3 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 27.11.2025 | 13:42:53,745 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 13:42:48,541 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 13:42:46,597 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 13:42:38,644 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 13:42:31,903 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 13:42:29,890 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 13:42:24,757 | 20 | 1 512,00 | |
| 20 | 1 512,00 | |||
| 20 | 1 512,00 | |||
| 27.11.2025 | 13:42:24,351 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 13:42:05,537 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 13:41:52,622 | 19 | 1 510,50 | |
| 19 | 1 510,50 | |||
| 19 | 1 510,50 | |||
| 27.11.2025 | 13:41:52,536 | 23 | 1 511,00 | |
| 23 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 20 | 1 511,00 | |||
| 27.11.2025 | 13:41:52,247 | 15 | 1 512,00 | |
| 15 | 1 512,00 | |||
| 15 | 1 512,00 | |||
| 27.11.2025 | 13:41:41,955 | 10 | 1 511,50 | |
| 10 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 27.11.2025 | 13:41:35,439 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 13:41:30,618 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 13:40:58,053 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 13:40:57,899 | 3 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 27.11.2025 | 13:40:54,917 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 27.11.2025 | 13:40:52,404 | 7 | 1 512,00 | |
| 7 | 1 512,00 | |||
| 7 | 1 512,00 | |||
| 27.11.2025 | 13:40:39,278 | 2 | 1 513,00 | |
| 2 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 27.11.2025 | 13:40:30,723 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 13:39:38,377 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 13:39:27,611 | 3 | 1 514,00 | |
| 3 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 13:39:13,514 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 13:39:12,284 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 13:39:08,343 | 20 | 1 515,00 | |
| 20 | 1 515,00 | |||
| 20 | 1 515,00 | |||
| 27.11.2025 | 13:38:50,005 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 13:38:31,362 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 13:37:35,892 | 4 | 1 513,50 | |
| 4 | 1 513,50 | |||
| 4 | 1 513,50 | |||
| 27.11.2025 | 13:37:27,614 | 5 | 1 514,50 | |
| 5 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 27.11.2025 | 13:36:56,032 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 13:36:53,763 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 27.11.2025 | 13:36:49,089 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 13:36:22,214 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 13:36:08,408 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 13:35:53,636 | 8 | 1 514,50 | |
| 8 | 1 514,50 | |||
| 8 | 1 514,50 | |||
| 27.11.2025 | 13:35:51,627 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 13:35:15,730 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 27.11.2025 | 13:35:08,041 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 13:35:05,275 | 15 | 1 514,00 | |
| 15 | 1 514,00 | |||
| 15 | 1 514,00 | |||
| 27.11.2025 | 13:34:27,545 | 3 | 1 513,50 | |
| 3 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 27.11.2025 | 13:34:24,678 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 13:34:16,525 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 13:33:09,424 | 40 | 1 513,50 | |
| 40 | 1 513,50 | |||
| 40 | 1 513,50 | |||
| 27.11.2025 | 13:32:52,174 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 13:32:42,970 | 5 | 1 514,50 | |
| 5 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 27.11.2025 | 13:32:39,398 | 12 | 1 514,50 | |
| 12 | 1 514,50 | |||
| 12 | 1 514,50 | |||
| 27.11.2025 | 13:32:15,541 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 13:32:03,558 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 13:31:27,216 | 20 | 1 514,50 | |
| 20 | 1 514,50 | |||
| 20 | 1 514,50 | |||
| 27.11.2025 | 13:30:59,170 | 10 | 1 514,50 | |
| 10 | 1 514,50 | |||
| 10 | 1 514,50 | |||
| 27.11.2025 | 13:30:57,541 | 4 | 1 513,50 | |
| 4 | 1 513,50 | |||
| 4 | 1 513,50 | |||
| 27.11.2025 | 13:30:51,501 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 13:30:33,788 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 13:29:43,464 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 13:29:32,393 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 13:29:12,094 | 10 | 1 513,50 | |
| 10 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 27.11.2025 | 13:29:11,607 | 5 | 1 513,50 | |
| 5 | 1 513,50 | |||
| 5 | 1 513,50 | |||
| 27.11.2025 | 13:28:56,452 | 3 | 1 513,50 | |
| 3 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 27.11.2025 | 13:27:58,613 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 13:27:48,818 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 13:27:44,048 | 34 | 1 513,00 | |
| 34 | 1 513,00 | |||
| 34 | 1 513,00 | |||
| 27.11.2025 | 13:27:28,286 | 4 | 1 513,00 | |
| 4 | 1 513,00 | |||
| 4 | 1 513,00 | |||
| 27.11.2025 | 13:27:22,352 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 13:27:07,168 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 13:27:01,932 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 507,50
Ask: 1 508,50
Umsatz: 60 178 TEUR -
PUMA SE
Bid: 19,955 / Ask: 19,975
Umsatz: 22 838 TEUR -
Siemens Energy AG
Bid: 114,30 / Ask: 114,40
Umsatz: 19 997 TEUR -
Alphabet Inc. Class A
Bid: 279,00 / Ask: 279,35
Umsatz: 17 724 TEUR -
Nvidia Corp.
Bid: 154,40 / Ask: 154,50
Umsatz: 15 844 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 17:12:10
Letzte Aktualisierung:
27.11.2025 @ 17:12:10