Tradegate Exchange

Novo-Nordisk AS

7058

6033

43.815

Date	Time	Volume	Order Volume	Price
08/08/2025	21:07:29.642	48		43.815
			48	43.815
			48	43.815
08/08/2025	21:07:20.821	15		43.755
			15	43.755
			15	43.755
08/08/2025	21:07:02.118	50		43.755
			50	43.755
			50	43.755
08/08/2025	21:05:45.962	200		43.815
			200	43.815
			200	43.815
08/08/2025	21:05:14.999	100		43.815
			100	43.815
			100	43.815
08/08/2025	21:04:59.891	250		43.815
			100	43.815
			50	43.815
			100	43.815
			250	43.815
08/08/2025	21:04:30.513	10		43.815
			10	43.815
			10	43.815
08/08/2025	21:03:44.907	40		43.815
			40	43.815
			40	43.815
08/08/2025	21:03:35.188	10		43.815
			10	43.815
			10	43.815
08/08/2025	21:03:32.413	113		43.815
			113	43.815
			113	43.815
08/08/2025	21:03:13.272	30		43.745
			30	43.745
			30	43.745
08/08/2025	21:03:01.131	100		43.815
			100	43.815
			100	43.815
08/08/2025	21:02:29.291	22		43.815
			22	43.815
			22	43.815
08/08/2025	21:02:23.475	200		43.815
			200	43.815
			200	43.815
08/08/2025	21:01:33.395	120		43.815
			120	43.815
			120	43.815
08/08/2025	21:01:09.972	3		43.815
			3	43.815
			3	43.815
08/08/2025	21:01:09.401	50		43.815
			50	43.815
			50	43.815
08/08/2025	21:00:45.007	4		43.735
			4	43.735
			4	43.735
08/08/2025	21:00:40.643	230		43.815
			230	43.815
			50	43.815
			130	43.815
			50	43.815
08/08/2025	21:00:17.458	200		43.74
			6	43.74
			50	43.74
			200	43.74
			94	43.74
			50	43.74
08/08/2025	20:59:55.429	46		43.815
			46	43.815
			46	43.815
08/08/2025	20:58:39.730	150		43.815
			150	43.815
			150	43.815
08/08/2025	20:58:35.390	600		43.815
			100	43.815
			600	43.815
			500	43.815
08/08/2025	20:58:03.609	20		43.815
			20	43.815
			20	43.815
08/08/2025	20:57:40.142	10		43.815
			10	43.815
			10	43.815
08/08/2025	20:56:58.441	330		43.815
			100	43.815
			230	43.815
			330	43.815
08/08/2025	20:56:38.627	670		43.795
			500	43.795
			150	43.795
			20	43.795
			670	43.795
08/08/2025	20:56:26.577	5		43.795
			5	43.795
			5	43.795
08/08/2025	20:55:56.456	3		43.795
			3	43.795
			3	43.795
08/08/2025	20:55:52.313	22		43.795
			22	43.795
			22	43.795
08/08/2025	20:55:46.487	114		43.78
			64	43.78
			50	43.78
			114	43.78
08/08/2025	20:55:29.757	20		43.78
			20	43.78
			20	43.78
08/08/2025	20:55:24.285	140		43.78
			140	43.78
			90	43.78
			50	43.78
08/08/2025	20:55:10.152	2		43.795
			2	43.795
			2	43.795
08/08/2025	20:55:09.989	114		43.73
			114	43.73
			14	43.73
			50	43.73
			50	43.73
08/08/2025	20:54:04.532	35		43.795
			35	43.795
			35	43.795
08/08/2025	20:52:33.945	12		43.795
			12	43.795
			12	43.795
08/08/2025	20:52:28.351	100		43.78
			50	43.78
			100	43.78
			50	43.78
08/08/2025	20:52:11.119	2		43.78
			2	43.78
			2	43.78
08/08/2025	20:52:05.217	8		43.78
			8	43.78
			8	43.78
08/08/2025	20:51:44.767	2		43.78
			2	43.78
			2	43.78
08/08/2025	20:51:39.953	12		43.78
			12	43.78
			12	43.78
08/08/2025	20:49:53.769	50		43.78
			50	43.78
			50	43.78
08/08/2025	20:49:21.710	30		43.815
			30	43.815
			30	43.815
08/08/2025	20:49:15.392	985		43.71
			50	43.71
			50	43.71
			885	43.71
			985	43.71
08/08/2025	20:48:26.496	3		43.705
			3	43.705
			3	43.705
08/08/2025	20:48:08.078	30		43.805
			30	43.805
			30	43.805
08/08/2025	20:47:53.162	100		43.805
			100	43.805
			50	43.805
			50	43.805
08/08/2025	20:47:50.469	3		43.69
			3	43.69
			3	43.69
08/08/2025	20:47:35.773	28		43.815
			28	43.815
			28	43.815
08/08/2025	20:47:02.150	20		43.69
			20	43.69
			20	43.69
08/08/2025	20:47:00.427	20		43.815
			20	43.815
			20	43.815
08/08/2025	20:46:31.753	23		43.795
			20	43.795
			23	43.795
			3	43.795
08/08/2025	20:46:13.571	10		43.795
			10	43.795
			10	43.795
08/08/2025	20:45:53.107	50		43.70
			50	43.70
			50	43.70
08/08/2025	20:44:30.732	2 000		43.685
			2 000	43.685
			2 000	43.685
08/08/2025	20:43:58.235	1 434		43.725
			1 434	43.725
			1 434	43.725
08/08/2025	20:43:54.111	1 816		43.72
			250	43.72
			1 566	43.72
			1 816	43.72
08/08/2025	20:43:45.091	1 434		43.72
			1 434	43.72
			1 434	43.72
08/08/2025	20:43:20.041	234		43.68
			234	43.68
			234	43.68
08/08/2025	20:43:16.483	1 045		43.675
			1 045	43.675
			1 045	43.675
08/08/2025	20:43:14.256	1 045		43.675
			1 045	43.675
			1 045	43.675
08/08/2025	20:42:57.617	6		43.72
			6	43.72
			6	43.72
08/08/2025	20:42:26.742	1 000		43.72
			1 000	43.72
			953	43.72
			47	43.72
08/08/2025	20:42:06.787	27		43.72
			27	43.72
			25	43.72
			2	43.72
08/08/2025	20:40:37.286	2 000		43.68
			200	43.68
			1 800	43.68
			2 000	43.68
08/08/2025	20:40:01.362	25		43.72
			25	43.72
			25	43.72
08/08/2025	20:39:15.217	10		43.72
			10	43.72
			10	43.72
08/08/2025	20:38:45.897	300		43.72
			300	43.72
			300	43.72
08/08/2025	20:38:25.833	20		43.72
			20	43.72
			20	43.72
08/08/2025	20:38:21.396	25		43.675
			25	43.675
			25	43.675
08/08/2025	20:38:20.719	100		43.71
			50	43.71
			50	43.71
			100	43.71
08/08/2025	20:37:58.528	358		43.72
			23	43.72
			10	43.72
			100	43.72
			200	43.72
			5	43.72
			20	43.72
			338	43.72
			20	43.72
08/08/2025	20:36:38.744	566		43.725
			566	43.725
			500	43.725
			20	43.725
			46	43.725
08/08/2025	20:36:19.587	70		43.725
			70	43.725
			70	43.725
08/08/2025	20:35:38.673	500		43.725
			500	43.725
			500	43.725
08/08/2025	20:35:28.417	538		43.725
			538	43.725
			538	43.725
08/08/2025	20:35:24.042	1		43.725
			1	43.725
			1	43.725
08/08/2025	20:35:15.657	600		43.725
			500	43.725
			50	43.725
			600	43.725
			50	43.725
08/08/2025	20:34:45.698	35		43.725
			35	43.725
			35	43.725
08/08/2025	20:34:00.985	228		43.815
			228	43.815
			70	43.815
			158	43.815
08/08/2025	20:33:53.945	1		43.815
			1	43.815
			1	43.815
08/08/2025	20:33:48.492	50		43.815
			50	43.815
			50	43.815
08/08/2025	20:33:36.812	1		43.815
			1	43.815
			1	43.815
08/08/2025	20:32:55.508	1		43.805
			1	43.805
			1	43.805
08/08/2025	20:32:48.607	150		43.795
			2	43.795
			150	43.795
			148	43.795
08/08/2025	20:32:26.832	4		43.795
			4	43.795
			4	43.795
08/08/2025	20:31:18.145	20		43.80
			20	43.80
			20	43.80
08/08/2025	20:31:05.302	45		43.78
			45	43.78
			45	43.78
08/08/2025	20:30:16.788	150		43.785
			150	43.785
			150	43.785
08/08/2025	20:29:13.125	1		43.795
			1	43.795
			1	43.795
08/08/2025	20:29:01.084	50		43.79
			50	43.79
			50	43.79
08/08/2025	20:28:45.016	440		43.785
			340	43.785
			440	43.785
			100	43.785
08/08/2025	20:28:43.152	11		43.785
			11	43.785
			11	43.785
08/08/2025	20:28:21.415	14		43.79
			14	43.79
			14	43.79
08/08/2025	20:28:21.046	50		43.775
			50	43.775
			50	43.775
08/08/2025	20:27:47.239	2		43.80
			2	43.80
			2	43.80
08/08/2025	20:27:35.355	5		43.795
			5	43.795
			5	43.795
08/08/2025	20:27:08.694	2		43.725
			2	43.725
			2	43.725
08/08/2025	20:27:00.169	10		43.80
			10	43.80
			10	43.80
08/08/2025	20:26:38.708	4		43.80
			4	43.80
			4	43.80
08/08/2025	20:25:49.696	3		43.725
			3	43.725
			3	43.725
08/08/2025	20:25:32.282	37		43.80
			37	43.80
			37	43.80
08/08/2025	20:25:31.113	4		43.725
			4	43.725
			4	43.725
08/08/2025	20:24:59.761	80		43.815
			70	43.815
			80	43.815
			10	43.815
08/08/2025	20:24:47.207	30		43.82
			18	43.82
			30	43.82
			12	43.82
08/08/2025	20:23:39.999	75		43.79
			75	43.79
			75	43.79
08/08/2025	20:23:36.518	60		43.73
			60	43.73
			60	43.73
08/08/2025	20:23:33.002	12		43.74
			12	43.74
			12	43.74
08/08/2025	20:23:27.461	100		43.75
			100	43.75
			100	43.75
08/08/2025	20:23:03.597	30		43.75
			30	43.75
			30	43.75
08/08/2025	20:22:54.247	17		43.75
			17	43.75
			17	43.75
08/08/2025	20:22:25.140	12		43.75
			12	43.75
			12	43.75
08/08/2025	20:21:34.647	100		43.745
			100	43.745
			100	43.745
08/08/2025	20:21:34.117	3		43.695
			3	43.695
			3	43.695
08/08/2025	20:21:27.781	15		43.745
			15	43.745
			15	43.745
08/08/2025	20:21:19.740	57		43.745
			57	43.745
			57	43.745
08/08/2025	20:21:19.676	150		43.745
			150	43.745
			150	43.745
08/08/2025	20:21:14.721	42		43.745
			42	43.745
			42	43.745
08/08/2025	20:20:34.723	2		43.765
			2	43.765
			2	43.765
08/08/2025	20:20:16.806	106		43.765
			106	43.765
			106	43.765
08/08/2025	20:19:34.985	1		43.765
			1	43.765
			1	43.765
08/08/2025	20:19:03.372	137		43.76
			137	43.76
			137	43.76
08/08/2025	20:18:54.885	20		43.75
			20	43.75
			20	43.75
08/08/2025	20:17:48.096	100		43.765
			100	43.765
			100	43.765
08/08/2025	20:17:46.930	200		43.765
			200	43.765
			200	43.765
08/08/2025	20:17:32.548	11		43.775
			11	43.775
			11	43.775
08/08/2025	20:17:30.521	50		43.795
			50	43.795
			50	43.795
08/08/2025	20:16:59.178	10		43.79
			10	43.79
			10	43.79
08/08/2025	20:16:31.453	2		43.77
			2	43.77
			2	43.77
08/08/2025	20:16:20.405	110		43.77
			60	43.77
			110	43.77
			50	43.77
08/08/2025	20:15:57.081	65		43.77
			50	43.77
			65	43.77
			15	43.77
08/08/2025	20:14:53.206	15		43.785
			15	43.785
			15	43.785
08/08/2025	20:13:54.694	150		43.695
			150	43.695
			50	43.695
			50	43.695
			50	43.695
08/08/2025	20:13:49.565	1		43.78
			1	43.78
			1	43.78
08/08/2025	20:12:45.500	10		43.765
			10	43.765
			10	43.765
08/08/2025	20:12:42.186	10		43.765
			10	43.765
			10	43.765
08/08/2025	20:12:39.241	180		43.765
			180	43.765
			180	43.765
08/08/2025	20:12:14.497	6		43.775
			6	43.775
			6	43.775
08/08/2025	20:11:36.054	2		43.755
			2	43.755
			2	43.755
08/08/2025	20:11:24.333	20		43.725
			20	43.725
			20	43.725
08/08/2025	20:11:12.912	10		43.76
			10	43.76
			10	43.76
08/08/2025	20:11:12.378	9		43.76
			9	43.76
			9	43.76
08/08/2025	20:10:49.760	1		43.745
			1	43.745
			1	43.745
08/08/2025	20:10:48.857	3		43.64
			3	43.64
			3	43.64
08/08/2025	20:10:40.795	9		43.745
			9	43.745
			9	43.745
08/08/2025	20:10:31.555	1		43.755
			1	43.755
			1	43.755
08/08/2025	20:10:31.221	100		43.755
			100	43.755
			100	43.755
08/08/2025	20:10:04.744	1 070		43.735
			810	43.735
			260	43.735
			1 070	43.735
08/08/2025	20:10:02.585	20		43.67
			20	43.67
			20	43.67
08/08/2025	20:10:02.387	20		43.735
			20	43.735
			20	43.735
08/08/2025	20:10:00.473	45		43.725
			45	43.725
			45	43.725
08/08/2025	20:09:56.480	20		43.725
			20	43.725
			20	43.725
08/08/2025	20:09:53.237	57		43.77
			57	43.77
			57	43.77
08/08/2025	20:08:54.901	200		43.77
			50	43.77
			100	43.77
			50	43.77
			200	43.77
08/08/2025	20:08:39.050	2		43.795
			2	43.795
			2	43.795
08/08/2025	20:08:38.688	30		43.795
			30	43.795
			30	43.795
08/08/2025	20:08:03.913	13		43.775
			13	43.775
			13	43.775
08/08/2025	20:07:33.066	50		43.77
			20	43.77
			30	43.77
			50	43.77
08/08/2025	20:05:42.750	150		43.74
			150	43.74
			150	43.74
08/08/2025	20:05:39.902	500		43.70
			1	43.70
			499	43.70
			500	43.70
08/08/2025	20:05:19.379	120		43.75
			20	43.75
			50	43.75
			120	43.75
			50	43.75
08/08/2025	20:04:56.659	5		43.83
			5	43.83
			5	43.83
08/08/2025	20:04:56.605	100		43.82
			100	43.82
			100	43.82
08/08/2025	20:04:13.748	58		43.81
			58	43.81
			58	43.81
08/08/2025	20:04:07.282	50		43.80
			50	43.80
			50	43.80
08/08/2025	20:04:07.165	500		43.81
			500	43.81
			500	43.81
08/08/2025	20:03:51.852	20		43.815
			20	43.815
			20	43.815
08/08/2025	20:03:50.398	2		43.815
			2	43.815
			2	43.815
08/08/2025	20:03:42.659	25		43.82
			25	43.82
			25	43.82
08/08/2025	20:03:06.889	114		43.81
			114	43.81
			114	43.81
08/08/2025	20:02:43.183	23		43.815
			23	43.815
			23	43.815
08/08/2025	20:02:05.293	3		43.83
			3	43.83
			3	43.83
08/08/2025	20:01:43.766	10		43.845
			10	43.845
			10	43.845
08/08/2025	19:59:30.247	40		43.845
			40	43.845
			40	43.845
08/08/2025	19:58:37.873	90		43.845
			90	43.845
			90	43.845
08/08/2025	19:57:57.890	8		43.845
			8	43.845
			8	43.845
08/08/2025	19:57:43.021	50		43.845
			50	43.845
			50	43.845
08/08/2025	19:57:34.211	34		43.775
			34	43.775
			34	43.775
08/08/2025	19:57:27.392	1		43.845
			1	43.845
			1	43.845
08/08/2025	19:57:05.376	21		43.845
			21	43.845
			21	43.845
08/08/2025	19:56:39.821	1		43.845
			1	43.845
			1	43.845
08/08/2025	19:56:33.761	50		43.845
			50	43.845
			50	43.845
08/08/2025	19:56:33.672	3		43.765
			3	43.765
			3	43.765
08/08/2025	19:56:05.920	10		43.845
			10	43.845
			10	43.845
08/08/2025	19:55:52.985	150		43.845
			150	43.845
			150	43.845
08/08/2025	19:55:51.102	66		43.845
			66	43.845
			66	43.845
08/08/2025	19:55:45.498	367		43.795
			367	43.795
			7	43.795
			160	43.795
			200	43.795
08/08/2025	19:55:41.881	35		43.845
			35	43.845
			35	43.845
08/08/2025	19:55:19.021	68		43.845
			68	43.845
			68	43.845
08/08/2025	19:55:15.723	1		43.845
			1	43.845
			1	43.845
08/08/2025	19:55:10.103	1		43.845
			1	43.845
			1	43.845
08/08/2025	19:54:28.851	1		43.795
			1	43.795
			1	43.795
08/08/2025	19:53:56.746	82		43.845
			82	43.845
			82	43.845
08/08/2025	19:53:49.485	20		43.845
			20	43.845
			20	43.845
08/08/2025	19:53:39.455	100		43.845
			51	43.845
			100	43.845
			49	43.845
08/08/2025	19:53:15.395	23		43.845
			23	43.845
			23	43.845
08/08/2025	19:53:04.294	100		43.845
			100	43.845
			100	43.845
08/08/2025	19:51:44.193	70		43.845
			70	43.845
			70	43.845
08/08/2025	19:50:40.250	6		43.845
			6	43.845
			6	43.845
08/08/2025	19:50:25.270	5		43.79
			5	43.79
			5	43.79
08/08/2025	19:50:21.865	55		43.845
			55	43.845
			55	43.845
08/08/2025	19:50:17.895	3		43.78
			3	43.78
			3	43.78
08/08/2025	19:50:05.844	150		43.845
			150	43.845
			150	43.845
08/08/2025	19:49:48.315	1		43.845
			1	43.845
			1	43.845
08/08/2025	19:49:10.972	75		43.845
			50	43.845
			25	43.845
			75	43.845
08/08/2025	19:49:00.958	10		43.845
			10	43.845
			10	43.845
08/08/2025	19:48:46.219	10		43.845
			10	43.845
			10	43.845
08/08/2025	19:48:34.633	90		43.785
			55	43.785
			90	43.785
			35	43.785
08/08/2025	19:48:16.818	40		43.845
			40	43.845
			40	43.845
08/08/2025	19:48:14.136	3		43.845
			3	43.845
			3	43.845
08/08/2025	19:48:12.014	20		43.845
			20	43.845
			20	43.845
08/08/2025	19:47:45.570	1		43.845
			1	43.845
			1	43.845
08/08/2025	19:47:34.196	1		43.745
			1	43.745
			1	43.745
08/08/2025	19:47:14.738	15		43.845
			15	43.845
			15	43.845
08/08/2025	19:47:13.558	24		43.845
			24	43.845
			24	43.845
08/08/2025	19:47:03.627	50		43.745
			50	43.745
			50	43.745
08/08/2025	19:46:36.985	60		43.845
			60	43.845
			60	43.845
08/08/2025	19:46:30.518	46		43.835
			46	43.835
			46	43.835
08/08/2025	19:46:19.897	110		43.835
			50	43.835
			50	43.835
			10	43.835
			110	43.835
08/08/2025	19:46:10.089	3		43.845
			3	43.845
			3	43.845
08/08/2025	19:46:09.890	1		43.845
			1	43.845
			1	43.845
08/08/2025	19:45:43.832	6		43.745
			6	43.745
			6	43.745
08/08/2025	19:45:41.316	1		43.745
			1	43.745
			1	43.745
08/08/2025	19:45:23.851	100		43.755
			50	43.755
			50	43.755
			100	43.755
08/08/2025	19:45:10.398	19		43.845
			19	43.845
			19	43.845
08/08/2025	19:44:51.715	50		43.845
			50	43.845
			50	43.845
08/08/2025	19:44:46.810	46		43.80
			46	43.80
			46	43.80
08/08/2025	19:44:41.043	1		43.835
			1	43.835
			1	43.835
08/08/2025	19:44:25.090	23		43.845
			23	43.845
			23	43.845
08/08/2025	19:44:19.406	10		43.845
			10	43.845
			10	43.845
08/08/2025	19:44:18.224	20		43.845
			20	43.845
			20	43.845
08/08/2025	19:43:58.585	49		43.745
			20	43.745
			49	43.745
			29	43.745
08/08/2025	19:43:51.441	12		43.845
			12	43.845
			12	43.845
08/08/2025	19:43:32.761	51		43.845
			1	43.845
			50	43.845
			51	43.845
08/08/2025	19:42:06.643	950		43.845
			900	43.845
			50	43.845
			950	43.845
08/08/2025	19:41:43.886	50		43.755
			50	43.755
			50	43.755
08/08/2025	19:41:12.168	7		43.745
			7	43.745
			7	43.745
08/08/2025	19:40:16.959	15		43.845
			15	43.845
			15	43.845
08/08/2025	19:39:39.258	25		43.83
			25	43.83
			25	43.83
08/08/2025	19:39:38.381	70		43.83
			70	43.83
			70	43.83
08/08/2025	19:39:28.010	13		43.84
			13	43.84
			2	43.84
			11	43.84
08/08/2025	19:38:48.880	3		43.745
			3	43.745
			3	43.745
08/08/2025	19:38:44.325	3		43.745
			3	43.745
			3	43.745
08/08/2025	19:38:43.834	100		43.84
			100	43.84
			100	43.84
08/08/2025	19:38:31.178	12		43.83
			12	43.83
			12	43.83
08/08/2025	19:38:17.992	20		43.83
			20	43.83
			20	43.83
08/08/2025	19:38:13.937	30		43.83
			30	43.83
			30	43.83
08/08/2025	19:36:52.011	4		43.825
			4	43.825
			4	43.825
08/08/2025	19:36:35.217	23		43.855
			23	43.855
			23	43.855
08/08/2025	19:36:16.970	20		43.85
			20	43.85
			20	43.85
08/08/2025	19:35:57.249	10		43.875
			10	43.875
			10	43.875
08/08/2025	19:35:41.805	1		43.85
			1	43.85
			1	43.85
08/08/2025	19:35:24.982	11		43.85
			11	43.85
			11	43.85
08/08/2025	19:34:54.440	15		43.84
			15	43.84
			15	43.84
08/08/2025	19:34:49.897	40		43.85
			40	43.85
			40	43.85
08/08/2025	19:33:56.920	5		43.745
			5	43.745
			5	43.745
08/08/2025	19:33:56.797	25		43.825
			25	43.825
			25	43.825
08/08/2025	19:33:51.244	50		43.825
			50	43.825
			50	43.825
08/08/2025	19:33:46.934	15		43.825
			15	43.825
			15	43.825
08/08/2025	19:32:57.288	45		43.745
			45	43.745
			45	43.745
08/08/2025	19:32:40.934	25		43.855
			25	43.855
			25	43.855
08/08/2025	19:32:17.977	25		43.84
			25	43.84
			25	43.84
08/08/2025	19:32:15.376	3		43.84
			3	43.84
			3	43.84
08/08/2025	19:32:05.177	5		43.84
			5	43.84
			5	43.84
08/08/2025	19:32:00.496	37		43.84
			37	43.84
			37	43.84
08/08/2025	19:31:48.774	2		43.83
			2	43.83
			2	43.83
08/08/2025	19:31:37.540	3		43.855
			3	43.855
			3	43.855
08/08/2025	19:31:04.551	50		43.855
			50	43.855
			50	43.855
08/08/2025	19:30:39.871	81		43.745
			81	43.745
			81	43.745
08/08/2025	19:30:39.385	3		43.805
			3	43.805
			3	43.805
08/08/2025	19:29:46.975	357		43.745
			307	43.745
			50	43.745
			357	43.745
08/08/2025	19:29:05.149	34		43.82
			34	43.82
			34	43.82
08/08/2025	19:28:50.248	7		43.81
			7	43.81
			7	43.81
08/08/2025	19:28:49.993	47		43.81
			47	43.81
			47	43.81
08/08/2025	19:28:16.474	1		43.745
			1	43.745
			1	43.745
08/08/2025	19:28:15.008	10		43.805
			10	43.805
			10	43.805
08/08/2025	19:27:05.626	25		43.84
			25	43.84
			25	43.84
08/08/2025	19:26:57.416	2		43.845
			2	43.845
			2	43.845
08/08/2025	19:26:21.650	23		43.845
			23	43.845
			23	43.845
08/08/2025	19:25:49.970	4		43.865
			4	43.865
			4	43.865
08/08/2025	19:25:12.965	1		43.745
			1	43.745
			1	43.745
08/08/2025	19:23:58.352	228		43.885
			228	43.885
			228	43.885
08/08/2025	19:23:49.037	3		43.76
			3	43.76
			3	43.76
08/08/2025	19:23:43.623	500		43.85
			319	43.85
			181	43.85
			500	43.85
08/08/2025	19:23:41.224	100		43.76
			100	43.76
			100	43.76
08/08/2025	19:23:33.229	11		43.85
			11	43.85
			11	43.85
08/08/2025	19:23:17.023	3		43.85
			3	43.85
			3	43.85
08/08/2025	19:22:54.176	20		43.85
			20	43.85
			20	43.85
08/08/2025	19:22:36.026	50		43.85
			50	43.85
			50	43.85
08/08/2025	19:22:22.443	170		43.755
			170	43.755
			170	43.755
08/08/2025	19:21:13.201	80		43.75
			80	43.75
			80	43.75
08/08/2025	19:20:22.131	228		43.845
			228	43.845
			228	43.845
08/08/2025	19:19:38.339	228		43.84
			228	43.84
			228	43.84
08/08/2025	19:19:37.698	30		43.745
			30	43.745
			30	43.745
08/08/2025	19:19:37.553	12		43.84
			12	43.84
			12	43.84
08/08/2025	19:19:30.945	65		43.85
			65	43.85
			35	43.85
			30	43.85
08/08/2025	19:18:54.028	1		43.755
			1	43.755
			1	43.755
08/08/2025	19:18:38.075	92		43.85
			92	43.85
			92	43.85
08/08/2025	19:18:21.025	20		43.745
			20	43.745
			20	43.745
08/08/2025	19:17:44.696	100		43.85
			100	43.85
			50	43.85
			50	43.85
08/08/2025	19:17:17.796	14		43.845
			14	43.845
			14	43.845
08/08/2025	19:17:13.748	21		43.85
			21	43.85
			21	43.85
08/08/2025	19:16:36.035	50		43.85
			50	43.85
			50	43.85
08/08/2025	19:16:21.344	3		43.85
			3	43.85
			3	43.85
08/08/2025	19:16:21.235	1		43.85
			1	43.85
			1	43.85
08/08/2025	19:16:19.923	20		43.85
			20	43.85
			20	43.85
08/08/2025	19:15:58.210	6		43.85
			6	43.85
			6	43.85
08/08/2025	19:15:48.505	46		43.735
			46	43.735
			46	43.735
08/08/2025	19:15:12.938	11		43.85
			11	43.85
			11	43.85
08/08/2025	19:15:03.847	50		43.77
			50	43.77
			50	43.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 621.00
Volume: 81 016
-2.73%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 21:07:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice