Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

2948

1977

24,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	18:50:57,616	100		24,35
			100	24,35
			100	24,35
08.12.2025	18:49:47,586	23		24,35
			23	24,35
			23	24,35
08.12.2025	18:49:04,552	80		24,35
			80	24,35
			80	24,35
08.12.2025	18:49:00,295	40		24,35
			40	24,35
			40	24,35
08.12.2025	18:48:26,543	138		24,33
			70	24,33
			138	24,33
			68	24,33
08.12.2025	18:48:23,912	205		24,35
			205	24,35
			205	24,35
08.12.2025	18:47:24,126	85		24,35
			85	24,35
			85	24,35
08.12.2025	18:47:00,927	41		24,35
			41	24,35
			41	24,35
08.12.2025	18:46:08,094	1 000		24,35
			1 000	24,35
			1 000	24,35
08.12.2025	18:45:47,922	422		24,35
			206	24,35
			216	24,35
			422	24,35
08.12.2025	18:44:46,093	20		24,35
			20	24,35
			20	24,35
08.12.2025	18:44:17,321	200		24,35
			200	24,35
			200	24,35
08.12.2025	18:43:35,336	13		24,35
			13	24,35
			13	24,35
08.12.2025	18:43:29,340	400		24,35
			400	24,35
			400	24,35
08.12.2025	18:43:27,232	500		24,34
			500	24,34
			500	24,34
08.12.2025	18:43:22,024	1 000		24,33
			50	24,33
			205	24,33
			555	24,33
			50	24,33
			1 000	24,33
			40	24,33
			100	24,33
08.12.2025	18:40:25,998	1 618		24,35
			1 618	24,35
			1 618	24,35
08.12.2025	18:40:11,729	24		24,35
			24	24,35
			24	24,35
08.12.2025	18:40:02,449	50		24,35
			50	24,35
			50	24,35
08.12.2025	18:40:00,086	100		24,35
			100	24,35
			100	24,35
08.12.2025	18:39:59,430	100		24,35
			100	24,35
			100	24,35
08.12.2025	18:39:22,229	205		24,35
			205	24,35
			205	24,35
08.12.2025	18:39:17,572	300		24,35
			300	24,35
			300	24,35
08.12.2025	18:38:19,087	10		24,35
			10	24,35
			10	24,35
08.12.2025	18:38:11,974	100		24,35
			100	24,35
			100	24,35
08.12.2025	18:37:56,999	135		24,35
			135	24,35
			135	24,35
08.12.2025	18:37:45,204	400		24,35
			400	24,35
			400	24,35
08.12.2025	18:37:09,096	100		24,35
			100	24,35
			100	24,35
08.12.2025	18:36:56,425	50		24,35
			50	24,35
			50	24,35
08.12.2025	18:36:47,567	100		24,35
			100	24,35
			100	24,35
08.12.2025	18:36:08,716	75		24,35
			75	24,35
			75	24,35
08.12.2025	18:34:55,935	1 000		24,35
			1 000	24,35
			1 000	24,35
08.12.2025	18:34:52,199	400		24,35
			200	24,35
			200	24,35
			400	24,35
08.12.2025	18:34:39,230	24		24,35
			24	24,35
			24	24,35
08.12.2025	18:34:26,461	100		24,35
			100	24,35
			100	24,35
08.12.2025	18:34:11,115	125		24,35
			125	24,35
			125	24,35
08.12.2025	18:33:58,381	80		24,35
			80	24,35
			80	24,35
08.12.2025	18:33:54,642	6		24,35
			6	24,35
			6	24,35
08.12.2025	18:33:34,666	100		24,35
			100	24,35
			100	24,35
08.12.2025	18:33:31,137	7		24,35
			7	24,35
			7	24,35
08.12.2025	18:33:18,384	1 198		24,33
			205	24,33
			100	24,33
			200	24,33
			50	24,33
			50	24,33
			100	24,33
			85	24,33
			1 198	24,33
			268	24,33
			90	24,33
			50	24,33
08.12.2025	18:30:35,562	1 365		24,35
			406	24,35
			1 365	24,35
			959	24,35
08.12.2025	18:30:34,130	41		24,35
			41	24,35
			41	24,35
08.12.2025	18:30:09,052	50		24,35
			50	24,35
			50	24,35
08.12.2025	18:29:37,510	495		24,33
			495	24,33
			495	24,33
08.12.2025	18:29:31,247	200		24,37
			200	24,37
			200	24,37
08.12.2025	18:29:20,046	42		24,33
			42	24,33
			42	24,33
08.12.2025	18:29:06,989	40		24,33
			40	24,33
			40	24,33
08.12.2025	18:28:53,983	25		24,33
			25	24,33
			25	24,33
08.12.2025	18:28:06,156	1 198		24,33
			1 198	24,33
			1 198	24,33
08.12.2025	18:28:05,507	25		24,35
			25	24,35
			25	24,35
08.12.2025	18:27:55,540	150		24,35
			150	24,35
			100	24,35
			50	24,35
08.12.2025	18:27:45,655	41		24,35
			41	24,35
			41	24,35
08.12.2025	18:27:10,299	1 002		24,33
			1 002	24,33
			1 002	24,33
08.12.2025	18:27:03,202	1 498		24,33
			1 498	24,33
			150	24,33
			1 348	24,33
08.12.2025	18:26:51,763	825		24,35
			190	24,35
			635	24,35
			825	24,35
08.12.2025	18:26:48,780	21		24,35
			21	24,35
			21	24,35
08.12.2025	18:26:19,584	50		24,35
			50	24,35
			50	24,35
08.12.2025	18:26:10,560	50		24,35
			50	24,35
			50	24,35
08.12.2025	18:26:02,812	300		24,35
			300	24,35
			300	24,35
08.12.2025	18:25:59,589	400		24,35
			400	24,35
			98	24,35
			302	24,35
08.12.2025	18:25:49,034	2 198		24,33
			2 198	24,33
			500	24,33
			1 698	24,33
08.12.2025	18:25:06,126	100		24,35
			100	24,35
			100	24,35
08.12.2025	18:24:59,308	70		24,35
			70	24,35
			70	24,35
08.12.2025	18:24:41,112	2 000		24,35
			2 000	24,35
			2 000	24,35
08.12.2025	18:24:37,141	789		24,34
			110	24,34
			789	24,34
			679	24,34
08.12.2025	18:24:08,668	1 000		24,33
			1 000	24,33
			1 000	24,33
08.12.2025	18:23:59,923	400		24,34
			400	24,34
			400	24,34
08.12.2025	18:23:44,999	1 000		24,33
			1 000	24,33
			1 000	24,33
08.12.2025	18:23:39,859	1 076		24,35
			206	24,35
			206	24,35
			214	24,35
			1 076	24,35
			200	24,35
			250	24,35
08.12.2025	18:23:38,188	75		24,33
			75	24,33
			75	24,33
08.12.2025	18:23:31,815	200		24,33
			40	24,33
			28	24,33
			100	24,33
			100	24,33
			132	24,33
08.12.2025	18:23:02,070	1 111		24,34
			1 111	24,34
			1 111	24,34
08.12.2025	18:23:02,003	230		24,34
			230	24,34
			230	24,34
08.12.2025	18:23:01,485	45		24,34
			45	24,34
			45	24,34
08.12.2025	18:22:59,289	102		24,34
			102	24,34
			102	24,34
08.12.2025	18:22:56,940	1 269		24,34
			888	24,34
			302	24,34
			381	24,34
			967	24,34
08.12.2025	18:22:02,876	1 198		24,33
			1 198	24,33
			1 198	24,33
08.12.2025	18:22:00,994	50		24,35
			50	24,35
			50	24,35
08.12.2025	18:21:52,954	1 198		24,33
			1 198	24,33
			1 198	24,33
08.12.2025	18:21:49,140	50		24,34
			50	24,34
			50	24,34
08.12.2025	18:21:45,964	50		24,33
			50	24,33
			50	24,33
08.12.2025	18:21:39,226	200		24,33
			200	24,33
			200	24,33
08.12.2025	18:21:36,030	1 696		24,33
			200	24,33
			500	24,33
			80	24,33
			16	24,33
			100	24,33
			400	24,33
			400	24,33
			1 596	24,33
			100	24,33
08.12.2025	18:19:23,890	500		24,33
			500	24,33
			500	24,33
08.12.2025	18:19:08,469	63		24,33
			63	24,33
			63	24,33
08.12.2025	18:18:43,836	92		24,33
			92	24,33
			92	24,33
08.12.2025	18:18:38,284	500		24,33
			500	24,33
			337	24,33
			163	24,33
08.12.2025	18:18:37,937	125		24,33
			110	24,33
			1	24,33
			15	24,33
			124	24,33
08.12.2025	18:17:40,981	1 600		24,33
			1 600	24,33
			1 600	24,33
08.12.2025	18:16:38,441	100		24,32
			100	24,32
			100	24,32
08.12.2025	18:16:01,682	800		24,28
			1	24,28
			800	24,28
			229	24,28
			570	24,28
08.12.2025	18:15:56,665	1 100		24,33
			100	24,33
			1 100	24,33
			1 000	24,33
08.12.2025	18:15:53,774	1 000		24,32
			1 000	24,32
			1 000	24,32
08.12.2025	18:15:19,623	1 500		24,32
			1 500	24,32
			300	24,32
			1 100	24,32
			100	24,32
08.12.2025	18:15:15,512	80		24,32
			80	24,32
			80	24,32
08.12.2025	18:15:13,070	22		24,32
			22	24,32
			22	24,32
08.12.2025	18:15:08,587	640		24,29
			406	24,29
			234	24,29
			640	24,29
08.12.2025	18:14:42,059	28		24,32
			28	24,32
			28	24,32
08.12.2025	18:14:11,158	41		24,32
			41	24,32
			41	24,32
08.12.2025	18:14:02,159	83		24,28
			75	24,28
			8	24,28
			83	24,28
08.12.2025	18:13:47,720	22		24,31
			22	24,31
			22	24,31
08.12.2025	18:12:19,649	400		24,33
			400	24,33
			400	24,33
08.12.2025	18:12:07,922	30		24,33
			30	24,33
			30	24,33
08.12.2025	18:11:54,955	220		24,33
			220	24,33
			220	24,33
08.12.2025	18:11:36,183	10		24,33
			10	24,33
			10	24,33
08.12.2025	18:11:19,661	8		24,33
			8	24,33
			8	24,33
08.12.2025	18:11:11,553	2 000		24,28
			105	24,28
			200	24,28
			2 000	24,28
			50	24,28
			1 095	24,28
			550	24,28
08.12.2025	18:11:08,555	1		24,28
			1	24,28
			1	24,28
08.12.2025	18:10:49,288	82		24,33
			82	24,33
			82	24,33
08.12.2025	18:10:44,205	41		24,33
			41	24,33
			41	24,33
08.12.2025	18:10:23,632	200		24,33
			200	24,33
			200	24,33
08.12.2025	18:09:50,111	3 250		24,33
			400	24,33
			50	24,33
			150	24,33
			100	24,33
			50	24,33
			500	24,33
			250	24,33
			250	24,33
			2 500	24,33
			2 250	24,33
08.12.2025	18:09:23,317	2 000		24,32
			2 000	24,32
			2 000	24,32
08.12.2025	18:09:20,975	400		24,28
			300	24,28
			40	24,28
			10	24,28
			22	24,28
			400	24,28
			28	24,28
08.12.2025	18:09:14,153	30		24,32
			30	24,32
			30	24,32
08.12.2025	18:09:12,560	200		24,32
			100	24,32
			100	24,32
			200	24,32
08.12.2025	18:09:12,111	62		24,32
			62	24,32
			62	24,32
08.12.2025	18:08:31,907	2		24,32
			2	24,32
			2	24,32
08.12.2025	18:08:07,506	150		24,32
			150	24,32
			100	24,32
			50	24,32
08.12.2025	18:07:35,751	50		24,32
			50	24,32
			50	24,32
08.12.2025	18:07:32,503	300		24,32
			300	24,32
			300	24,32
08.12.2025	18:07:29,173	20		24,32
			20	24,32
			20	24,32
08.12.2025	18:07:25,686	370		24,32
			370	24,32
			370	24,32
08.12.2025	18:07:16,691	200		24,32
			200	24,32
			200	24,32
08.12.2025	18:07:02,741	500		24,32
			500	24,32
			500	24,32
08.12.2025	18:06:42,301	2 000		24,33
			2 000	24,33
			2 000	24,33
08.12.2025	18:06:29,407	50		24,33
			50	24,33
			50	24,33
08.12.2025	18:06:24,095	200		24,33
			200	24,33
			200	24,33
08.12.2025	18:06:01,210	2 000		24,33
			2 000	24,33
			100	24,33
			100	24,33
			1 725	24,33
			75	24,33
08.12.2025	18:05:50,864	1 000		24,31
			1 000	24,31
			19	24,31
			981	24,31
08.12.2025	18:05:32,733	25		24,31
			25	24,31
			25	24,31
08.12.2025	18:05:21,296	118		24,30
			25	24,30
			118	24,30
			51	24,30
			42	24,30
08.12.2025	18:05:17,442	500		24,30
			120	24,30
			500	24,30
			380	24,30
08.12.2025	18:05:14,440	50		24,32
			50	24,32
			50	24,32
08.12.2025	18:04:31,964	21		24,33
			21	24,33
			21	24,33
08.12.2025	18:04:18,839	250		24,33
			50	24,33
			100	24,33
			250	24,33
			100	24,33
08.12.2025	18:03:58,513	35		24,28
			35	24,28
			35	24,28
08.12.2025	18:03:55,038	50		24,33
			50	24,33
			50	24,33
08.12.2025	18:03:50,435	11		24,33
			11	24,33
			11	24,33
08.12.2025	18:03:44,510	16		24,33
			16	24,33
			16	24,33
08.12.2025	18:03:31,938	50		24,33
			50	24,33
			50	24,33
08.12.2025	18:03:19,241	24		24,33
			24	24,33
			24	24,33
08.12.2025	18:02:55,390	90		24,33
			90	24,33
			90	24,33
08.12.2025	18:02:39,671	500		24,33
			500	24,33
			500	24,33
08.12.2025	18:02:27,932	200		24,33
			200	24,33
			200	24,33
08.12.2025	18:02:23,885	75		24,33
			75	24,33
			75	24,33
08.12.2025	18:02:23,161	200		24,33
			150	24,33
			200	24,33
			50	24,33
08.12.2025	18:02:07,718	83		24,33
			83	24,33
			83	24,33
08.12.2025	18:02:00,055	200		24,32
			200	24,32
			200	24,32
08.12.2025	18:01:53,739	35		24,32
			35	24,32
			35	24,32
08.12.2025	18:01:49,790	200		24,30
			200	24,30
			200	24,30
08.12.2025	18:01:45,041	100		24,34
			100	24,34
			100	24,34
08.12.2025	18:01:37,224	993		24,33
			993	24,33
			993	24,33
08.12.2025	18:01:30,255	67		24,34
			25	24,34
			42	24,34
			67	24,34
08.12.2025	18:01:26,432	500		24,34
			500	24,34
			500	24,34
08.12.2025	18:01:21,412	500		24,34
			500	24,34
			500	24,34
08.12.2025	18:01:20,638	100		24,34
			100	24,34
			100	24,34
08.12.2025	18:01:18,902	500		24,34
			500	24,34
			500	24,34
08.12.2025	18:01:11,229	3 220		24,34
			210	24,34
			500	24,34
			1 670	24,34
			1 500	24,34
			210	24,34
			100	24,34
			200	24,34
			500	24,34
			1 500	24,34
			50	24,34
08.12.2025	18:00:28,861	416		24,33
			416	24,33
			416	24,33
08.12.2025	18:00:04,351	500		24,33
			500	24,33
			500	24,33
08.12.2025	17:59:57,640	100		24,31
			100	24,31
			70	24,31
			30	24,31
08.12.2025	17:59:54,584	3 720		24,33
			2 900	24,33
			150	24,33
			3 720	24,33
			210	24,33
			210	24,33
			250	24,33
08.12.2025	17:59:34,511	600		24,32
			400	24,32
			200	24,32
			600	24,32
08.12.2025	17:59:32,854	450		24,30
			360	24,30
			90	24,30
			450	24,30
08.12.2025	17:59:32,710	200		24,32
			200	24,32
			200	24,32
08.12.2025	17:59:21,855	4		24,32
			4	24,32
			4	24,32
08.12.2025	17:59:12,549	206		24,32
			206	24,32
			206	24,32
08.12.2025	17:59:07,489	206		24,32
			206	24,32
			206	24,32
08.12.2025	17:58:58,955	500		24,32
			500	24,32
			500	24,32
08.12.2025	17:58:47,879	40		24,32
			40	24,32
			40	24,32
08.12.2025	17:58:47,591	380		24,32
			380	24,32
			380	24,32
08.12.2025	17:58:47,454	445		24,32
			245	24,32
			200	24,32
			445	24,32
08.12.2025	17:58:37,046	500		24,32
			500	24,32
			500	24,32
08.12.2025	17:58:30,722	814		24,32
			100	24,32
			308	24,32
			206	24,32
			100	24,32
			100	24,32
			411	24,32
			8	24,32
			100	24,32
			150	24,32
			100	24,32
			45	24,32
08.12.2025	17:57:26,402	110		24,32
			110	24,32
			110	24,32
08.12.2025	17:57:18,771	60		24,32
			60	24,32
			60	24,32
08.12.2025	17:57:05,796	75		24,32
			75	24,32
			75	24,32
08.12.2025	17:57:01,924	205		24,32
			205	24,32
			205	24,32
08.12.2025	17:57:00,114	3 494		24,32
			200	24,32
			29	24,32
			205	24,32
			10	24,32
			100	24,32
			206	24,32
			100	24,32
			2 188	24,32
			2 500	24,32
			100	24,32
			350	24,32
			1 000	24,32
08.12.2025	17:55:05,797	500		24,32
			500	24,32
			500	24,32
08.12.2025	17:55:02,360	200		24,32
			200	24,32
			100	24,32
			100	24,32
08.12.2025	17:54:38,368	500		24,32
			206	24,32
			500	24,32
			294	24,32
08.12.2025	17:54:26,230	500		24,32
			500	24,32
			200	24,32
			100	24,32
			100	24,32
			100	24,32
08.12.2025	17:54:15,475	40		24,32
			40	24,32
			40	24,32
08.12.2025	17:54:11,342	20		24,32
			20	24,32
			20	24,32
08.12.2025	17:53:53,804	50		24,32
			50	24,32
			50	24,32
08.12.2025	17:53:52,346	206		24,32
			206	24,32
			206	24,32
08.12.2025	17:53:42,685	1 085		24,31
			100	24,31
			350	24,31
			200	24,31
			125	24,31
			60	24,31
			40	24,31
			290	24,31
			985	24,31
			20	24,31
08.12.2025	17:52:40,994	200		24,32
			200	24,32
			200	24,32
08.12.2025	17:52:38,190	130		24,32
			130	24,32
			130	24,32
08.12.2025	17:52:22,277	82		24,32
			82	24,32
			82	24,32
08.12.2025	17:52:10,282	50		24,28
			50	24,28
			50	24,28
08.12.2025	17:51:51,246	500		24,32
			500	24,32
			500	24,32
08.12.2025	17:51:30,420	205		24,33
			100	24,33
			5	24,33
			100	24,33
			205	24,33
08.12.2025	17:51:10,322	150		24,33
			50	24,33
			100	24,33
			150	24,33
08.12.2025	17:51:02,295	200		24,32
			100	24,32
			200	24,32
			100	24,32
08.12.2025	17:50:46,793	10		24,33
			10	24,33
			10	24,33
08.12.2025	17:50:14,094	205		24,33
			55	24,33
			150	24,33
			205	24,33
08.12.2025	17:50:09,777	120		24,33
			100	24,33
			20	24,33
			120	24,33
08.12.2025	17:49:59,050	20		24,29
			20	24,29
			20	24,29
08.12.2025	17:49:54,465	981		24,31
			80	24,31
			901	24,31
			981	24,31
08.12.2025	17:49:51,469	1 000		24,32
			100	24,32
			250	24,32
			210	24,32
			1 000	24,32
			210	24,32
			150	24,32
			80	24,32
08.12.2025	17:49:42,993	3 695		24,30
			200	24,30
			100	24,30
			3 495	24,30
			1 000	24,30
			2 000	24,30
			250	24,30
			210	24,30
			35	24,30
			100	24,30
08.12.2025	17:49:29,254	200		24,29
			200	24,29
			200	24,29
08.12.2025	17:49:18,872	100		24,27
			100	24,27
			50	24,27
			50	24,27
08.12.2025	17:49:07,454	80		24,29
			80	24,29
			80	24,29
08.12.2025	17:49:03,125	200		24,29
			200	24,29
			200	24,29
08.12.2025	17:48:34,691	4 454		24,29
			1 600	24,29
			2 854	24,29
			210	24,29
			4 244	24,29
08.12.2025	17:48:25,019	100		24,28
			100	24,28
			100	24,28
08.12.2025	17:48:24,658	200		24,28
			200	24,28
			200	24,28
08.12.2025	17:48:22,805	125		24,28
			125	24,28
			125	24,28
08.12.2025	17:47:52,302	1 247		24,28
			100	24,28
			1 247	24,28
			1 147	24,28
08.12.2025	17:47:06,719	500		24,28
			500	24,28
			500	24,28
08.12.2025	17:46:58,260	40		24,28
			40	24,28
			40	24,28
08.12.2025	17:46:38,376	32		24,28
			32	24,28
			32	24,28
08.12.2025	17:46:24,441	100		24,28
			100	24,28
			100	24,28
08.12.2025	17:46:22,633	53		24,28
			53	24,28
			53	24,28
08.12.2025	17:46:13,896	64		24,28
			64	24,28
			64	24,28
08.12.2025	17:46:10,495	100		24,27
			100	24,27
			100	24,27
08.12.2025	17:45:48,232	205		24,28
			205	24,28
			205	24,28
08.12.2025	17:45:47,220	497		24,28
			200	24,28
			297	24,28
			205	24,28
			150	24,28
			142	24,28
08.12.2025	17:45:02,119	128		24,28
			128	24,28
			128	24,28
08.12.2025	17:44:59,972	50		24,28
			50	24,28
			50	24,28
08.12.2025	17:44:53,764	90		24,28
			90	24,28
			90	24,28
08.12.2025	17:44:53,548	25		24,28
			25	24,28
			25	24,28
08.12.2025	17:44:48,078	350		24,28
			140	24,28
			210	24,28
			350	24,28
08.12.2025	17:44:43,203	200		24,28
			200	24,28
			200	24,28
08.12.2025	17:44:30,492	200		24,28
			200	24,28
			200	24,28
08.12.2025	17:44:24,614	10		24,28
			10	24,28
			10	24,28
08.12.2025	17:44:20,689	30		24,28
			30	24,28
			30	24,28
08.12.2025	17:44:19,463	10		24,28
			10	24,28
			10	24,28
08.12.2025	17:44:09,259	118		24,28
			118	24,28
			118	24,28
08.12.2025	17:43:50,896	4 085		24,28
			3 125	24,28
			4 085	24,28
			210	24,28
			500	24,28
			250	24,28
08.12.2025	17:43:44,068	710		24,27
			500	24,27
			710	24,27
			210	24,27
08.12.2025	17:43:22,916	50		24,26
			50	24,26
			50	24,26
08.12.2025	17:43:14,854	200		24,26
			200	24,26
			179	24,26
			21	24,26
08.12.2025	17:42:39,017	500		24,27
			500	24,27
			500	24,27
08.12.2025	17:42:24,362	50		24,27
			50	24,27
			50	24,27
08.12.2025	17:42:14,735	500		24,27
			500	24,27
			500	24,27
08.12.2025	17:42:02,742	1 390		24,27
			1 180	24,27
			210	24,27
			200	24,27
			1 190	24,27
08.12.2025	17:41:43,890	810		24,27
			810	24,27
			100	24,27
			210	24,27
			500	24,27
08.12.2025	17:41:34,501	25		24,27
			25	24,27
			25	24,27
08.12.2025	17:41:22,190	15		24,27
			15	24,27
			15	24,27
08.12.2025	17:41:03,339	200		24,27
			200	24,27
			200	24,27
08.12.2025	17:40:56,762	200		24,21
			200	24,21
			200	24,21
08.12.2025	17:40:29,664	50		24,27
			50	24,27
			50	24,27
08.12.2025	17:40:24,617	250		24,21
			250	24,21
			250	24,21
08.12.2025	17:40:13,020	81		24,27
			50	24,27
			31	24,27
			81	24,27
08.12.2025	17:39:54,822	40		24,27
			40	24,27
			40	24,27
08.12.2025	17:39:33,390	30		24,27
			30	24,27
			30	24,27
08.12.2025	17:39:29,823	400		24,21
			200	24,21
			400	24,21
			200	24,21
08.12.2025	17:39:23,481	200		24,27
			200	24,27
			200	24,27
08.12.2025	17:39:22,459	62		24,27
			62	24,27
			62	24,27
08.12.2025	17:39:20,648	100		24,21
			70	24,21
			100	24,21
			30	24,21
08.12.2025	17:39:10,504	200		24,27
			200	24,27
			200	24,27
08.12.2025	17:39:05,769	100		24,27
			100	24,27
			100	24,27
08.12.2025	17:38:38,793	159		24,27
			119	24,27
			159	24,27
			40	24,27
08.12.2025	17:38:35,786	500		24,27
			500	24,27
			500	24,27
08.12.2025	17:38:32,704	560		24,27
			560	24,27
			210	24,27
			150	24,27
			200	24,27
08.12.2025	17:38:23,908	650		24,25
			550	24,25
			150	24,25
			100	24,25
			500	24,25
08.12.2025	17:38:21,039	900		24,24
			400	24,24
			900	24,24
			500	24,24
08.12.2025	17:38:14,754	837		24,23
			437	24,23
			837	24,23
			400	24,23
08.12.2025	17:38:03,973	400		24,22
			400	24,22
			400	24,22
08.12.2025	17:37:59,181	40		24,22
			40	24,22
			40	24,22
08.12.2025	17:37:48,048	342		24,22
			42	24,22
			342	24,22
			300	24,22
08.12.2025	17:37:41,717	340		24,22
			100	24,22
			80	24,22
			340	24,22
			100	24,22
			60	24,22
08.12.2025	17:37:23,937	580		24,21
			580	24,21
			100	24,21
			480	24,21
08.12.2025	17:37:16,977	75		24,21
			75	24,21
			75	24,21
08.12.2025	17:37:09,182	150		24,21
			150	24,21
			150	24,21
08.12.2025	17:37:09,094	75		24,24
			75	24,24
			75	24,24
08.12.2025	17:37:07,703	20		24,24
			20	24,24
			20	24,24
08.12.2025	17:37:06,403	62		24,24
			62	24,24
			62	24,24
08.12.2025	17:37:00,979	50		24,22
			50	24,22
			50	24,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 610,50
Ask: 1 620,00
Stückzahl: 68 012
+5,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung