Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
294
2608
1677,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 07:45:36,857 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 20.11.2025 | 07:45:32,982 | 2 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 07:45:26,361 | 12 | 1 633,00 | |
| 12 | 1 633,00 | |||
| 12 | 1 633,00 | |||
| 20.11.2025 | 07:45:18,414 | 15 | 1 633,00 | |
| 15 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 20.11.2025 | 07:45:14,931 | 20 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 7 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 20.11.2025 | 07:45:04,041 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 20.11.2025 | 07:44:34,952 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 20.11.2025 | 07:44:13,141 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 20.11.2025 | 07:43:46,577 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 20.11.2025 | 07:43:43,724 | 25 | 1 630,50 | |
| 25 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 20.11.2025 | 07:43:41,080 | 25 | 1 630,50 | |
| 25 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 20.11.2025 | 07:43:39,032 | 17 | 1 631,00 | |
| 12 | 1 631,00 | |||
| 17 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 20.11.2025 | 07:43:29,943 | 62 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 62 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 7 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 20.11.2025 | 07:43:11,195 | 20 | 1 634,50 | |
| 20 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 20.11.2025 | 07:43:02,711 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 20.11.2025 | 07:42:58,410 | 5 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 20.11.2025 | 07:42:57,341 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 20.11.2025 | 07:42:39,048 | 15 | 1 634,50 | |
| 15 | 1 634,50 | |||
| 15 | 1 634,50 | |||
| 20.11.2025 | 07:42:30,329 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 20.11.2025 | 07:42:18,309 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 20.11.2025 | 07:42:03,288 | 20 | 1 634,50 | |
| 20 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 20.11.2025 | 07:42:00,288 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 20.11.2025 | 07:41:42,810 | 6 | 1 634,50 | |
| 6 | 1 634,50 | |||
| 6 | 1 634,50 | |||
| 20.11.2025 | 07:41:40,074 | 10 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 7 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 20.11.2025 | 07:41:37,471 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 20.11.2025 | 07:41:13,066 | 25 | 1 634,50 | |
| 25 | 1 634,50 | |||
| 25 | 1 634,50 | |||
| 20.11.2025 | 07:40:57,755 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 20.11.2025 | 07:40:51,167 | 25 | 1 631,50 | |
| 25 | 1 631,50 | |||
| 25 | 1 631,50 | |||
| 20.11.2025 | 07:40:44,192 | 6 | 1 634,50 | |
| 6 | 1 634,50 | |||
| 6 | 1 634,50 | |||
| 20.11.2025 | 07:40:44,113 | 7 | 1 634,50 | |
| 7 | 1 634,50 | |||
| 6 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 20.11.2025 | 07:40:43,950 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 20.11.2025 | 07:40:33,218 | 30 | 1 627,50 | |
| 30 | 1 627,50 | |||
| 28 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 20.11.2025 | 07:40:31,772 | 76 | 1 630,00 | |
| 76 | 1 630,00 | |||
| 70 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 20.11.2025 | 07:40:28,816 | 30 | 1 629,50 | |
| 30 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 20.11.2025 | 07:40:27,204 | 20 | 1 629,50 | |
| 20 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 20.11.2025 | 07:40:19,247 | 12 | 1 629,50 | |
| 12 | 1 629,50 | |||
| 12 | 1 629,50 | |||
| 20.11.2025 | 07:40:15,974 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 20.11.2025 | 07:40:12,198 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 20.11.2025 | 07:40:10,645 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20.11.2025 | 07:40:03,986 | 14 | 1 629,50 | |
| 14 | 1 629,50 | |||
| 14 | 1 629,50 | |||
| 20.11.2025 | 07:40:00,770 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 20.11.2025 | 07:39:35,381 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20.11.2025 | 07:39:17,534 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 20.11.2025 | 07:38:40,106 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 20.11.2025 | 07:38:35,159 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 20.11.2025 | 07:38:31,470 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 20.11.2025 | 07:38:17,917 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 20.11.2025 | 07:38:15,800 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 20.11.2025 | 07:38:08,137 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 20.11.2025 | 07:37:57,104 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 20.11.2025 | 07:37:56,893 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 20.11.2025 | 07:37:50,928 | 25 | 1 631,00 | |
| 25 | 1 631,00 | |||
| 12 | 1 631,00 | |||
| 13 | 1 631,00 | |||
| 20.11.2025 | 07:37:40,843 | 20 | 1 634,50 | |
| 20 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 20.11.2025 | 07:37:37,045 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 20.11.2025 | 07:37:30,431 | 6 | 1 634,00 | |
| 6 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 20.11.2025 | 07:37:30,121 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 20.11.2025 | 07:37:26,714 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 20.11.2025 | 07:37:22,388 | 130 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 116 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 20.11.2025 | 07:36:47,057 | 30 | 1 634,50 | |
| 30 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 20.11.2025 | 07:36:44,505 | 7 | 1 634,50 | |
| 7 | 1 634,50 | |||
| 7 | 1 634,50 | |||
| 20.11.2025 | 07:36:39,856 | 115 | 1 634,00 | |
| 50 | 1 634,00 | |||
| 65 | 1 634,00 | |||
| 115 | 1 634,00 | |||
| 20.11.2025 | 07:36:29,269 | 30 | 1 634,50 | |
| 30 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 20.11.2025 | 07:36:12,188 | 4 | 1 637,50 | |
| 4 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 20.11.2025 | 07:36:09,263 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 20.11.2025 | 07:36:03,774 | 30 | 1 637,50 | |
| 20 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 20.11.2025 | 07:35:54,856 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 20.11.2025 | 07:35:42,233 | 27 | 1 636,00 | |
| 27 | 1 636,00 | |||
| 27 | 1 636,00 | |||
| 20.11.2025 | 07:35:41,748 | 15 | 1 634,50 | |
| 15 | 1 634,50 | |||
| 15 | 1 634,50 | |||
| 20.11.2025 | 07:35:37,639 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 20.11.2025 | 07:35:33,555 | 6 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 20.11.2025 | 07:35:33,269 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 20.11.2025 | 07:35:30,648 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 20.11.2025 | 07:35:21,881 | 43 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 35 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 43 | 1 635,00 | |||
| 20.11.2025 | 07:35:18,602 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 20.11.2025 | 07:35:11,272 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 20.11.2025 | 07:35:10,616 | 20 | 1 634,50 | |
| 20 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 20.11.2025 | 07:35:06,260 | 20 | 1 634,50 | |
| 20 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 20.11.2025 | 07:35:05,430 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 20.11.2025 | 07:34:58,421 | 30 | 1 634,50 | |
| 30 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 20.11.2025 | 07:34:58,036 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 20.11.2025 | 07:34:56,157 | 15 | 1 635,00 | |
| 15 | 1 635,00 | |||
| 15 | 1 635,00 | |||
| 20.11.2025 | 07:34:53,549 | 35 | 1 634,00 | |
| 35 | 1 634,00 | |||
| 35 | 1 634,00 | |||
| 20.11.2025 | 07:34:52,922 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 20.11.2025 | 07:34:47,969 | 214 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 194 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 85 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 8 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 20.11.2025 | 07:34:43,449 | 25 | 1 632,50 | |
| 25 | 1 632,50 | |||
| 25 | 1 632,50 | |||
| 20.11.2025 | 07:34:35,520 | 29 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 29 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 20.11.2025 | 07:34:30,940 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 20.11.2025 | 07:34:29,366 | 29 | 1 630,50 | |
| 29 | 1 630,50 | |||
| 29 | 1 630,50 | |||
| 20.11.2025 | 07:34:28,008 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 20.11.2025 | 07:34:26,127 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 20.11.2025 | 07:34:17,017 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 20.11.2025 | 07:34:06,949 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 20.11.2025 | 07:34:05,778 | 34 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 23 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 20.11.2025 | 07:33:44,775 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 07:33:39,498 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 20.11.2025 | 07:33:23,021 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 20.11.2025 | 07:33:22,576 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 20.11.2025 | 07:33:21,807 | 40 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 39 | 1 628,00 | |||
| 20.11.2025 | 07:33:13,710 | 22 | 1 625,50 | |
| 22 | 1 625,50 | |||
| 12 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 20.11.2025 | 07:33:03,635 | 25 | 1 624,50 | |
| 25 | 1 624,50 | |||
| 25 | 1 624,50 | |||
| 20.11.2025 | 07:32:56,767 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 20.11.2025 | 07:32:56,648 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 07:32:50,008 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 20.11.2025 | 07:32:25,675 | 71 | 1 624,00 | |
| 32 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 20.11.2025 | 07:31:00,069 | 25 | 1 623,50 | |
| 25 | 1 623,50 | |||
| 25 | 1 623,50 | |||
| 20.11.2025 | 07:30:58,765 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 07:30:43,004 | 25 | 1 623,50 | |
| 25 | 1 623,50 | |||
| 25 | 1 623,50 | |||
| 20.11.2025 | 07:30:41,038 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 07:30:39,568 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 20.11.2025 | 07:30:38,248 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 07:30:37,927 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 20.11.2025 | 07:30:31,411 | 20 | 1 623,50 | |
| 20 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 20.11.2025 | 07:30:23,854 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 20.11.2025 | 07:30:07,698 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 20.11.2025 | 07:30:01,400 | 2 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 07:30:00,223 | 453 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 266 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 60 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 80 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 11 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 9 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 31 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 18 | 1 620,00 | |||
| 14 | 1 620,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,64 / Ask: 169,74
Umsatz: 109 070 TEUR -
Rheinmetall AG
Bid: 1 676,50
Ask: 1 677,50
Umsatz: 68 148 TEUR -
Siemens Energy AG
Bid: 114,80 / Ask: 114,85
Umsatz: 22 180 TEUR -
Microsoft Corp.
Bid: 426,60 / Ask: 426,85
Umsatz: 19 563 TEUR -
RENK Group AG
Bid: 55,45 / Ask: 55,52
Umsatz: 18 268 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 12:54:24
Letzte Aktualisierung:
20.11.2025 @ 12:54:24