Tradegate Exchange

SAP SE

421

315

250.50

Date	Time	Volume	Order Volume	Price
11/08/2025	13:50:02.531	200		250.50
			200	250.50
			200	250.50
11/08/2025	13:49:56.943	1 800		250.40
			1 800	250.40
			1 800	250.40
11/08/2025	13:49:42.571	200		250.50
			200	250.50
			200	250.50
11/08/2025	13:47:30.762	3		250.55
			3	250.55
			3	250.55
11/08/2025	13:47:02.365	1		250.35
			1	250.35
			1	250.35
11/08/2025	13:44:30.899	2		250.25
			2	250.25
			2	250.25
11/08/2025	13:44:27.089	75		250.20
			75	250.20
			75	250.20
11/08/2025	13:43:26.744	1		250.15
			1	250.15
			1	250.15
11/08/2025	13:42:03.219	8		250.10
			8	250.10
			8	250.10
11/08/2025	13:41:56.110	1		250.10
			1	250.10
			1	250.10
11/08/2025	13:41:55.217	39		250.10
			39	250.10
			39	250.10
11/08/2025	13:40:49.194	23		250.00
			15	250.00
			23	250.00
			8	250.00
11/08/2025	13:36:31.523	50		249.85
			50	249.85
			50	249.85
11/08/2025	13:34:47.833	5		249.80
			5	249.80
			5	249.80
11/08/2025	13:33:24.596	1		249.95
			1	249.95
			1	249.95
11/08/2025	13:33:13.139	6		249.95
			6	249.95
			6	249.95
11/08/2025	13:32:27.591	150		249.85
			150	249.85
			150	249.85
11/08/2025	13:31:30.209	200		249.85
			200	249.85
			200	249.85
11/08/2025	13:29:48.333	10		249.70
			10	249.70
			10	249.70
11/08/2025	13:28:45.959	1		249.55
			1	249.55
			1	249.55
11/08/2025	13:25:22.249	1		249.60
			1	249.60
			1	249.60
11/08/2025	13:23:09.836	10		249.50
			10	249.50
			10	249.50
11/08/2025	13:21:52.923	60		249.55
			60	249.55
			60	249.55
11/08/2025	13:20:31.746	50		249.55
			50	249.55
			50	249.55
11/08/2025	13:18:19.678	10		249.65
			10	249.65
			10	249.65
11/08/2025	13:15:41.232	23		249.80
			23	249.80
			23	249.80
11/08/2025	13:14:24.972	1		249.85
			1	249.85
			1	249.85
11/08/2025	13:13:53.449	200		249.80
			200	249.80
			200	249.80
11/08/2025	13:08:06.154	5		249.70
			5	249.70
			5	249.70
11/08/2025	13:02:50.850	39		249.45
			39	249.45
			39	249.45
11/08/2025	13:02:50.520	61		249.45
			61	249.45
			61	249.45
11/08/2025	13:02:24.003	250		249.45
			250	249.45
			250	249.45
11/08/2025	12:59:22.620	200		249.75
			200	249.75
			200	249.75
11/08/2025	12:58:42.151	9		249.65
			9	249.65
			9	249.65
11/08/2025	12:52:14.706	1		249.50
			1	249.50
			1	249.50
11/08/2025	12:52:06.657	1		249.50
			1	249.50
			1	249.50
11/08/2025	12:51:38.378	2		249.45
			2	249.45
			2	249.45
11/08/2025	12:50:33.448	750		249.50
			750	249.50
			750	249.50
11/08/2025	12:50:23.348	250		249.50
			250	249.50
			250	249.50
11/08/2025	12:47:38.261	200		249.55
			200	249.55
			200	249.55
11/08/2025	12:47:25.526	200		249.60
			200	249.60
			200	249.60
11/08/2025	12:47:25.223	200		249.60
			200	249.60
			200	249.60
11/08/2025	12:47:24.543	200		249.60
			200	249.60
			200	249.60
11/08/2025	12:47:22.766	200		249.60
			200	249.60
			200	249.60
11/08/2025	12:47:11.548	200		249.55
			200	249.55
			200	249.55
11/08/2025	12:44:22.617	20		249.50
			20	249.50
			20	249.50
11/08/2025	12:44:21.833	13		249.50
			13	249.50
			13	249.50
11/08/2025	12:44:03.238	25		249.50
			25	249.50
			25	249.50
11/08/2025	12:42:56.599	5		249.50
			5	249.50
			5	249.50
11/08/2025	12:42:48.736	185		249.50
			185	249.50
			185	249.50
11/08/2025	12:39:35.755	13		249.70
			13	249.70
			13	249.70
11/08/2025	12:32:58.992	10		249.50
			10	249.50
			10	249.50
11/08/2025	12:31:47.985	20		249.65
			20	249.65
			20	249.65
11/08/2025	12:29:55.127	1		249.70
			1	249.70
			1	249.70
11/08/2025	12:28:30.829	5		249.80
			5	249.80
			5	249.80
11/08/2025	12:28:18.732	20		249.75
			20	249.75
			20	249.75
11/08/2025	12:22:33.496	150		249.80
			150	249.80
			150	249.80
11/08/2025	12:18:13.786	14		249.75
			14	249.75
			14	249.75
11/08/2025	12:13:17.079	14		249.60
			14	249.60
			14	249.60
11/08/2025	12:12:35.125	1		249.60
			1	249.60
			1	249.60
11/08/2025	12:12:10.814	1 133		249.65
			8	249.65
			1 133	249.65
			1 125	249.65
11/08/2025	12:11:43.342	200		249.65
			200	249.65
			200	249.65
11/08/2025	12:11:22.950	196		249.70
			196	249.70
			196	249.70
11/08/2025	12:06:53.695	2		250.05
			2	250.05
			2	250.05
11/08/2025	12:06:16.151	11		250.00
			11	250.00
			11	250.00
11/08/2025	12:03:27.816	14		249.95
			14	249.95
			14	249.95
11/08/2025	12:03:12.985	20		249.95
			20	249.95
			20	249.95
11/08/2025	12:01:24.707	16		249.95
			16	249.95
			16	249.95
11/08/2025	11:58:52.637	29		250.10
			29	250.10
			29	250.10
11/08/2025	11:58:05.055	2		249.95
			2	249.95
			2	249.95
11/08/2025	11:57:44.823	100		250.00
			98	250.00
			2	250.00
			100	250.00
11/08/2025	11:57:26.865	2		249.95
			2	249.95
			2	249.95
11/08/2025	11:57:14.360	50		249.85
			50	249.85
			50	249.85
11/08/2025	11:54:45.124	10		250.00
			10	250.00
			10	250.00
11/08/2025	11:53:56.203	2		250.05
			2	250.05
			2	250.05
11/08/2025	11:53:49.882	50		250.15
			50	250.15
			50	250.15
11/08/2025	11:52:41.471	14		250.15
			14	250.15
			14	250.15
11/08/2025	11:49:06.885	14		250.30
			14	250.30
			14	250.30
11/08/2025	11:48:56.696	20		250.35
			20	250.35
			20	250.35
11/08/2025	11:48:50.665	6		250.30
			6	250.30
			6	250.30
11/08/2025	11:47:54.937	20		250.40
			20	250.40
			20	250.40
11/08/2025	11:47:14.356	1 750		250.30
			1 750	250.30
			1 750	250.30
11/08/2025	11:46:55.636	250		250.30
			250	250.30
			250	250.30
11/08/2025	11:46:12.567	20		250.40
			20	250.40
			20	250.40
11/08/2025	11:43:55.672	21		250.60
			21	250.60
			21	250.60
11/08/2025	11:41:29.647	10		250.55
			10	250.55
			10	250.55
11/08/2025	11:41:23.318	2		250.50
			2	250.50
			2	250.50
11/08/2025	11:39:49.103	11		250.55
			11	250.55
			11	250.55
11/08/2025	11:39:16.663	16		250.45
			16	250.45
			16	250.45
11/08/2025	11:36:41.010	100		250.60
			100	250.60
			100	250.60
11/08/2025	11:35:51.133	150		250.55
			150	250.55
			150	250.55
11/08/2025	11:35:45.906	250		250.55
			250	250.55
			250	250.55
11/08/2025	11:35:14.228	125		250.35
			125	250.35
			125	250.35
11/08/2025	11:33:17.365	55		250.40
			55	250.40
			55	250.40
11/08/2025	11:33:11.465	36		250.45
			36	250.45
			36	250.45
11/08/2025	11:31:07.949	40		250.40
			40	250.40
			40	250.40
11/08/2025	11:30:38.077	8		250.35
			8	250.35
			8	250.35
11/08/2025	11:29:08.301	5		250.30
			5	250.30
			5	250.30
11/08/2025	11:28:57.999	1		250.35
			1	250.35
			1	250.35
11/08/2025	11:26:16.834	17		250.35
			17	250.35
			17	250.35
11/08/2025	11:25:49.115	100		250.25
			100	250.25
			100	250.25
11/08/2025	11:24:38.314	8		250.25
			8	250.25
			8	250.25
11/08/2025	11:24:08.129	5		250.20
			5	250.20
			5	250.20
11/08/2025	11:23:44.181	3		250.20
			3	250.20
			3	250.20
11/08/2025	11:22:44.580	1		250.30
			1	250.30
			1	250.30
11/08/2025	11:22:00.917	10		250.25
			10	250.25
			10	250.25
11/08/2025	11:17:36.050	4		250.00
			4	250.00
			4	250.00
11/08/2025	11:17:18.420	30		250.00
			30	250.00
			30	250.00
11/08/2025	11:16:07.199	2		250.00
			2	250.00
			2	250.00
11/08/2025	11:14:22.167	200		249.70
			200	249.70
			200	249.70
11/08/2025	11:13:47.589	15		249.75
			15	249.75
			15	249.75
11/08/2025	11:12:58.228	20		249.85
			20	249.85
			20	249.85
11/08/2025	11:11:52.137	10		249.95
			10	249.95
			10	249.95
11/08/2025	11:09:31.107	4		249.85
			4	249.85
			4	249.85
11/08/2025	11:08:59.521	4		249.85
			4	249.85
			4	249.85
11/08/2025	11:07:48.404	20		249.85
			20	249.85
			20	249.85
11/08/2025	11:07:48.310	6		249.85
			6	249.85
			6	249.85
11/08/2025	11:03:39.288	60		249.90
			60	249.90
			60	249.90
11/08/2025	11:03:18.889	45		249.80
			45	249.80
			45	249.80
11/08/2025	11:02:50.205	20		249.90
			20	249.90
			20	249.90
11/08/2025	11:02:12.635	30		249.90
			30	249.90
			30	249.90
11/08/2025	11:01:53.909	15		249.85
			15	249.85
			15	249.85
11/08/2025	11:01:51.591	49		249.85
			49	249.85
			49	249.85
11/08/2025	11:01:37.798	1		249.80
			1	249.80
			1	249.80
11/08/2025	11:01:11.076	200		249.80
			200	249.80
			200	249.80
11/08/2025	11:00:26.053	3		249.75
			3	249.75
			3	249.75
11/08/2025	10:59:33.875	10		249.85
			10	249.85
			10	249.85
11/08/2025	10:59:12.793	16		249.70
			16	249.70
			16	249.70
11/08/2025	10:58:02.163	5		249.55
			5	249.55
			5	249.55
11/08/2025	10:57:55.413	10		249.60
			10	249.60
			10	249.60
11/08/2025	10:57:20.726	1		249.70
			1	249.70
			1	249.70
11/08/2025	10:56:28.811	10		249.65
			10	249.65
			10	249.65
11/08/2025	10:55:46.595	20		249.65
			20	249.65
			20	249.65
11/08/2025	10:54:19.300	10		249.80
			10	249.80
			10	249.80
11/08/2025	10:54:15.948	29		249.80
			29	249.80
			29	249.80
11/08/2025	10:53:18.965	100		249.65
			100	249.65
			100	249.65
11/08/2025	10:53:18.517	200		249.65
			200	249.65
			200	249.65
11/08/2025	10:53:09.108	200		249.65
			200	249.65
			200	249.65
11/08/2025	10:52:58.243	10		249.60
			10	249.60
			10	249.60
11/08/2025	10:50:56.720	2		249.65
			2	249.65
			2	249.65
11/08/2025	10:50:30.969	15		249.75
			15	249.75
			15	249.75
11/08/2025	10:48:54.014	67		249.70
			67	249.70
			67	249.70
11/08/2025	10:46:45.294	7		249.75
			7	249.75
			7	249.75
11/08/2025	10:45:49.667	10		249.75
			10	249.75
			10	249.75
11/08/2025	10:43:31.814	5		249.75
			5	249.75
			5	249.75
11/08/2025	10:42:38.785	3		249.75
			3	249.75
			3	249.75
11/08/2025	10:42:10.030	1		249.80
			1	249.80
			1	249.80
11/08/2025	10:42:05.701	7		249.80
			7	249.80
			7	249.80
11/08/2025	10:37:16.416	9		250.00
			9	250.00
			9	250.00
11/08/2025	10:37:08.084	10		250.00
			10	250.00
			10	250.00
11/08/2025	10:36:40.058	2		249.95
			2	249.95
			2	249.95
11/08/2025	10:35:12.943	35		249.95
			35	249.95
			35	249.95
11/08/2025	10:32:35.754	10		250.05
			10	250.05
			10	250.05
11/08/2025	10:32:19.127	6		250.05
			6	250.05
			6	250.05
11/08/2025	10:32:05.890	18		249.95
			18	249.95
			18	249.95
11/08/2025	10:29:04.364	14		249.80
			14	249.80
			14	249.80
11/08/2025	10:28:07.034	10		249.95
			10	249.95
			10	249.95
11/08/2025	10:27:33.653	14		250.00
			14	250.00
			14	250.00
11/08/2025	10:25:58.403	3		249.70
			3	249.70
			3	249.70
11/08/2025	10:25:12.454	833		249.85
			200	249.85
			200	249.85
			833	249.85
			433	249.85
11/08/2025	10:25:01.712	250		249.85
			250	249.85
			250	249.85
11/08/2025	10:24:36.383	250		249.90
			250	249.90
			250	249.90
11/08/2025	10:23:39.355	29		250.05
			29	250.05
			29	250.05
11/08/2025	10:23:01.676	25		250.00
			25	250.00
			25	250.00
11/08/2025	10:20:25.552	4		250.35
			4	250.35
			4	250.35
11/08/2025	10:20:17.197	10		250.40
			10	250.40
			10	250.40
11/08/2025	10:20:03.664	191		250.40
			191	250.40
			191	250.40
11/08/2025	10:18:47.980	14		250.30
			14	250.30
			14	250.30
11/08/2025	10:18:26.225	3		250.25
			3	250.25
			3	250.25
11/08/2025	10:16:20.855	20		249.95
			20	249.95
			20	249.95
11/08/2025	10:16:20.784	60		249.95
			4	249.95
			18	249.95
			60	249.95
			20	249.95
			6	249.95
			6	249.95
			2	249.95
			4	249.95
11/08/2025	10:15:50.000	200		250.00
			100	250.00
			100	250.00
			200	250.00
11/08/2025	10:15:48.359	63		250.05
			63	250.05
			63	250.05
11/08/2025	10:15:29.505	1		250.15
			1	250.15
			1	250.15
11/08/2025	10:13:56.390	1		250.10
			1	250.10
			1	250.10
11/08/2025	10:11:27.742	4		250.30
			4	250.30
			4	250.30
11/08/2025	10:11:03.275	800		250.20
			800	250.20
			800	250.20
11/08/2025	10:10:43.305	200		250.40
			200	250.40
			200	250.40
11/08/2025	10:10:43.162	200		250.40
			200	250.40
			200	250.40
11/08/2025	10:10:39.446	200		250.40
			200	250.40
			200	250.40
11/08/2025	10:10:06.550	32		250.40
			32	250.40
			32	250.40
11/08/2025	10:09:17.515	80		250.50
			80	250.50
			80	250.50
11/08/2025	10:08:20.487	4		250.55
			4	250.55
			4	250.55
11/08/2025	10:08:09.119	2		250.45
			2	250.45
			2	250.45
11/08/2025	10:07:36.725	53		250.40
			53	250.40
			53	250.40
11/08/2025	10:05:56.136	20		250.40
			20	250.40
			20	250.40
11/08/2025	10:05:36.904	12		250.30
			12	250.30
			12	250.30
11/08/2025	10:04:31.232	10		250.60
			10	250.60
			10	250.60
11/08/2025	10:04:21.723	5		250.55
			5	250.55
			5	250.55
11/08/2025	10:03:31.272	2		250.60
			2	250.60
			2	250.60
11/08/2025	10:02:36.863	2		250.45
			2	250.45
			2	250.45
11/08/2025	10:01:58.904	200		250.50
			200	250.50
			200	250.50
11/08/2025	10:01:05.741	5		250.60
			5	250.60
			5	250.60
11/08/2025	09:59:27.407	14		250.45
			14	250.45
			14	250.45
11/08/2025	09:58:46.129	40		250.50
			40	250.50
			40	250.50
11/08/2025	09:56:40.371	30		250.50
			30	250.50
			30	250.50
11/08/2025	09:56:19.589	10		250.40
			10	250.40
			10	250.40
11/08/2025	09:55:05.994	5		250.35
			5	250.35
			5	250.35
11/08/2025	09:54:15.071	80		250.30
			80	250.30
			80	250.30
11/08/2025	09:54:10.749	50		250.35
			50	250.35
			50	250.35
11/08/2025	09:51:44.328	6		250.25
			6	250.25
			6	250.25
11/08/2025	09:51:05.220	5		250.15
			5	250.15
			5	250.15
11/08/2025	09:50:58.455	20		250.25
			20	250.25
			20	250.25
11/08/2025	09:48:56.296	50		250.25
			50	250.25
			50	250.25
11/08/2025	09:46:24.494	2		250.30
			2	250.30
			2	250.30
11/08/2025	09:46:14.953	20		250.50
			20	250.50
			20	250.50
11/08/2025	09:45:27.517	7		250.50
			7	250.50
			7	250.50
11/08/2025	09:40:51.872	6		250.70
			6	250.70
			6	250.70
11/08/2025	09:40:25.574	5		250.65
			5	250.65
			5	250.65
11/08/2025	09:39:10.429	35		250.75
			35	250.75
			35	250.75
11/08/2025	09:38:15.115	22		250.50
			22	250.50
			22	250.50
11/08/2025	09:38:04.964	73		250.45
			73	250.45
			73	250.45
11/08/2025	09:38:01.375	200		250.45
			200	250.45
			200	250.45
11/08/2025	09:37:47.381	33		250.45
			33	250.45
			33	250.45
11/08/2025	09:35:19.048	2		250.75
			2	250.75
			2	250.75
11/08/2025	09:33:25.356	55		250.80
			55	250.80
			55	250.80
11/08/2025	09:32:46.922	6		250.90
			6	250.90
			6	250.90
11/08/2025	09:31:09.167	8		250.45
			8	250.45
			8	250.45
11/08/2025	09:30:44.509	150		250.60
			150	250.60
			150	250.60
11/08/2025	09:30:40.101	200		250.60
			200	250.60
			200	250.60
11/08/2025	09:30:32.053	18		250.65
			18	250.65
			18	250.65
11/08/2025	09:29:58.106	200		250.60
			200	250.60
			200	250.60
11/08/2025	09:29:30.946	250		250.60
			250	250.60
			250	250.60
11/08/2025	09:29:24.529	200		250.60
			200	250.60
			200	250.60
11/08/2025	09:28:44.699	1		250.60
			1	250.60
			1	250.60
11/08/2025	09:28:02.547	2		250.50
			2	250.50
			2	250.50
11/08/2025	09:26:54.421	200		250.65
			200	250.65
			200	250.65
11/08/2025	09:24:34.374	4		250.75
			4	250.75
			4	250.75
11/08/2025	09:23:58.503	50		250.75
			50	250.75
			50	250.75
11/08/2025	09:23:29.615	10		250.75
			10	250.75
			10	250.75
11/08/2025	09:23:14.053	19		250.55
			19	250.55
			19	250.55
11/08/2025	09:23:08.199	7		250.65
			7	250.65
			7	250.65
11/08/2025	09:21:16.910	21		250.25
			21	250.25
			21	250.25
11/08/2025	09:19:52.330	80		250.15
			80	250.15
			80	250.15
11/08/2025	09:19:23.334	2		250.15
			2	250.15
			2	250.15
11/08/2025	09:17:11.406	13		250.10
			13	250.10
			13	250.10
11/08/2025	09:16:16.457	50		250.25
			50	250.25
			50	250.25
11/08/2025	09:15:45.946	20		250.10
			20	250.10
			20	250.10
11/08/2025	09:14:08.163	20		250.10
			20	250.10
			20	250.10
11/08/2025	09:14:03.989	2		250.15
			2	250.15
			2	250.15
11/08/2025	09:13:57.744	4		250.20
			4	250.20
			4	250.20
11/08/2025	09:13:40.932	6		250.55
			6	250.55
			6	250.55
11/08/2025	09:13:15.677	1		250.55
			1	250.55
			1	250.55
11/08/2025	09:12:36.730	1		250.50
			1	250.50
			1	250.50
11/08/2025	09:12:36.497	3		250.55
			3	250.55
			3	250.55
11/08/2025	09:11:20.041	9		250.60
			9	250.60
			9	250.60
11/08/2025	09:09:39.825	3		250.45
			3	250.45
			3	250.45
11/08/2025	09:08:09.989	5		250.35
			5	250.35
			5	250.35
11/08/2025	09:08:02.333	100		250.25
			100	250.25
			100	250.25
11/08/2025	09:06:31.782	200		250.40
			200	250.40
			200	250.40
11/08/2025	09:05:57.799	20		250.35
			20	250.35
			20	250.35
11/08/2025	09:05:10.596	1		250.60
			1	250.60
			1	250.60
11/08/2025	09:03:56.546	2		250.50
			2	250.50
			2	250.50
11/08/2025	09:02:37.984	100		250.40
			100	250.40
			100	250.40
11/08/2025	09:02:37.911	82		250.60
			82	250.60
			80	250.60
			2	250.60
11/08/2025	09:02:37.762	8		250.80
			8	250.80
			8	250.80
11/08/2025	09:02:01.731	200		250.80
			200	250.80
			200	250.80
11/08/2025	09:01:50.488	20		251.65
			20	251.65
			20	251.65
11/08/2025	09:01:43.675	4		251.70
			4	251.70
			4	251.70
11/08/2025	08:55:29.985	31		251.70
			10	251.70
			10	251.70
			11	251.70
			31	251.70
11/08/2025	08:55:22.408	15		251.25
			15	251.25
			15	251.25
11/08/2025	08:51:44.901	1		251.70
			1	251.70
			1	251.70
11/08/2025	08:51:05.255	1		251.25
			1	251.25
			1	251.25
11/08/2025	08:50:53.006	30		251.30
			30	251.30
			30	251.30
11/08/2025	08:47:02.424	7		250.85
			7	250.85
			7	250.85
11/08/2025	08:46:30.206	20		251.25
			20	251.25
			20	251.25
11/08/2025	08:46:26.595	2		251.45
			2	251.45
			2	251.45
11/08/2025	08:45:31.879	3		250.85
			3	250.85
			3	250.85
11/08/2025	08:43:46.022	25		250.85
			25	250.85
			25	250.85
11/08/2025	08:43:04.784	200		250.90
			130	250.90
			200	250.90
			70	250.90
11/08/2025	08:42:14.947	3		250.95
			3	250.95
			3	250.95
11/08/2025	08:41:48.058	60		251.00
			50	251.00
			60	251.00
			10	251.00
11/08/2025	08:41:41.721	21		251.05
			1	251.05
			21	251.05
			20	251.05
11/08/2025	08:37:56.290	20		251.05
			15	251.05
			5	251.05
			20	251.05
11/08/2025	08:34:16.047	100		251.05
			10	251.05
			100	251.05
			90	251.05
11/08/2025	08:33:50.117	200		251.40
			200	251.40
			200	251.40
11/08/2025	08:33:34.789	100		251.45
			100	251.45
			100	251.45
11/08/2025	08:33:30.731	100		251.40
			100	251.40
			100	251.40
11/08/2025	08:33:24.289	100		251.45
			100	251.45
			100	251.45
11/08/2025	08:30:35.733	40		251.45
			40	251.45
			15	251.45
			5	251.45
			10	251.45
			10	251.45
11/08/2025	08:29:57.419	27		250.95
			27	250.95
			27	250.95
11/08/2025	08:26:23.271	50		251.20
			50	251.20
			50	251.20
11/08/2025	08:26:20.348	10		251.15
			10	251.15
			10	251.15
11/08/2025	08:23:58.855	3		251.45
			3	251.45
			3	251.45
11/08/2025	08:22:50.501	8		250.95
			8	250.95
			8	250.95
11/08/2025	08:22:36.917	25		250.95
			25	250.95
			25	250.95
11/08/2025	08:19:20.628	60		250.95
			60	250.95
			60	250.95
11/08/2025	08:19:19.027	40		250.95
			10	250.95
			5	250.95
			10	250.95
			40	250.95
			5	250.95
			10	250.95
11/08/2025	08:17:15.352	2		250.95
			2	250.95
			2	250.95
11/08/2025	08:14:22.186	10		251.70
			10	251.70
			10	251.70
11/08/2025	08:13:48.277	27		251.70
			27	251.70
			7	251.70
			10	251.70
			10	251.70
11/08/2025	08:11:04.986	50		250.90
			50	250.90
			50	250.90
11/08/2025	08:10:54.943	20		250.95
			20	250.95
			20	250.95
11/08/2025	08:10:27.998	50		251.00
			50	251.00
			50	251.00
11/08/2025	08:10:22.554	70		251.05
			10	251.05
			10	251.05
			50	251.05
			70	251.05
11/08/2025	08:03:51.770	100		251.70
			100	251.70
			100	251.70
11/08/2025	08:02:40.671	2		251.05
			2	251.05
			2	251.05
11/08/2025	08:02:00.779	30		251.70
			30	251.70
			10	251.70
			10	251.70
			10	251.70
11/08/2025	08:01:23.330	1		250.80
			1	250.80
			1	250.80
11/08/2025	08:00:31.796	8		251.70
			8	251.70
			8	251.70
11/08/2025	07:56:52.603	50		251.20
			50	251.20
			15	251.20
			15	251.20
			20	251.20
11/08/2025	07:56:48.599	23		250.65
			23	250.65
			17	250.65
			6	250.65
11/08/2025	07:54:32.165	2		251.20
			2	251.20
			2	251.20
11/08/2025	07:54:28.487	50		250.70
			50	250.70
			50	250.70
11/08/2025	07:52:53.121	2		250.75
			2	250.75
			2	250.75
11/08/2025	07:52:18.041	21		250.75
			21	250.75
			11	250.75
			10	250.75
11/08/2025	07:48:52.092	48		250.75
			10	250.75
			38	250.75
			48	250.75
11/08/2025	07:44:44.040	35		250.75
			20	250.75
			35	250.75
			15	250.75
11/08/2025	07:44:40.776	100		250.80
			100	250.80
			100	250.80
11/08/2025	07:44:35.479	70		250.85
			70	250.85
			70	250.85
11/08/2025	07:44:21.592	70		250.85
			10	250.85
			70	250.85
			60	250.85
11/08/2025	07:37:30.334	25		251.45
			10	251.45
			15	251.45
			25	251.45
11/08/2025	07:36:27.865	100		250.75
			100	250.75
			100	250.75
11/08/2025	07:34:25.616	5		251.45
			5	251.45
			5	251.45
11/08/2025	07:33:18.076	1 077		251.00
			80	251.00
			19	251.00
			3	251.00
			80	251.00
			4	251.00
			12	251.00
			10	251.00
			20	251.00
			2	251.00
			30	251.00
			3	251.00
			11	251.00
			5	251.00
			4	251.00
			4	251.00
			10	251.00
			40	251.00
			7	251.00
			10	251.00
			7	251.00
			1	251.00
			50	251.00
			100	251.00
			20	251.00
			60	251.00
			7	251.00
			200	251.00
			2	251.00
			30	251.00
			3	251.00
			5	251.00
			5	251.00
			13	251.00
			20	251.00
			7	251.00
			2	251.00
			15	251.00
			2	251.00
			2	251.00
			50	251.00
			10	251.00
			2	251.00
			65	251.00
			5	251.00
			1	251.00
			1	251.00
			1	251.00
			19	251.00
			20	251.00
			35	251.00
			200	251.00
			5	251.00
			1	251.00
			2	251.00
			10	251.00
			135	251.00
			3	251.00
			10	251.00
			20	251.00
			10	251.00
			4	251.00
			10	251.00
			150	251.00
			20	251.00
			420	251.00
			40	251.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 561.00
Ask: 1 561.50
Volume: 96 352
-3.58%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 13:50:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice