Tradegate Exchange

Bayer AG

452

374

35.74

Date	Time	Volume	Order Volume	Price
16/12/2025	13:10:24.107	70		35.74
			70	35.74
			70	35.74
16/12/2025	13:10:01.340	110		35.725
			110	35.725
			110	35.725
16/12/2025	13:09:26.730	400		35.725
			400	35.725
			400	35.725
16/12/2025	13:06:40.486	16		35.73
			16	35.73
			16	35.73
16/12/2025	13:06:00.226	60		35.695
			60	35.695
			60	35.695
16/12/2025	13:05:43.416	400		35.705
			400	35.705
			400	35.705
16/12/2025	13:05:27.685	400		35.67
			400	35.67
			300	35.67
			100	35.67
16/12/2025	13:05:21.562	1 900		35.67
			1 900	35.67
			1 900	35.67
16/12/2025	13:05:01.676	2 500		35.69
			2 500	35.69
			2 500	35.69
16/12/2025	13:04:59.868	2 500		35.69
			2 500	35.69
			2 500	35.69
16/12/2025	13:04:05.398	2 500		35.72
			2 500	35.72
			2 500	35.72
16/12/2025	13:03:27.710	1		35.71
			1	35.71
			1	35.71
16/12/2025	13:03:27.405	72		35.71
			72	35.71
			72	35.71
16/12/2025	13:02:46.565	70		35.70
			70	35.70
			70	35.70
16/12/2025	13:02:05.577	150		35.64
			150	35.64
			150	35.64
16/12/2025	13:01:26.445	800		35.64
			700	35.64
			800	35.64
			100	35.64
16/12/2025	13:01:06.215	35		35.64
			5	35.64
			10	35.64
			30	35.64
			25	35.64
16/12/2025	13:01:06.124	50		35.64
			27	35.64
			23	35.64
			50	35.64
16/12/2025	12:59:40.581	400		35.725
			400	35.725
			400	35.725
16/12/2025	12:59:19.964	185		35.735
			185	35.735
			185	35.735
16/12/2025	12:58:49.764	80		35.735
			80	35.735
			80	35.735
16/12/2025	12:58:14.062	35		35.73
			35	35.73
			35	35.73
16/12/2025	12:58:08.077	250		35.725
			250	35.725
			250	35.725
16/12/2025	12:57:19.329	25		35.725
			25	35.725
			25	35.725
16/12/2025	12:57:12.729	1		35.735
			1	35.735
			1	35.735
16/12/2025	12:56:55.187	250		35.73
			250	35.73
			250	35.73
16/12/2025	12:56:47.262	200		35.73
			200	35.73
			200	35.73
16/12/2025	12:56:43.642	70		35.75
			70	35.75
			70	35.75
16/12/2025	12:56:30.854	90		35.775
			90	35.775
			90	35.775
16/12/2025	12:55:51.909	18		35.76
			18	35.76
			18	35.76
16/12/2025	12:55:16.531	230		35.765
			230	35.765
			230	35.765
16/12/2025	12:54:49.938	2 500		35.77
			2 500	35.77
			2 500	35.77
16/12/2025	12:53:02.442	70		35.79
			70	35.79
			70	35.79
16/12/2025	12:53:02.288	152		35.80
			50	35.80
			152	35.80
			100	35.80
			2	35.80
16/12/2025	12:51:22.165	1 000		35.835
			1 000	35.835
			1 000	35.835
16/12/2025	12:51:14.638	95		35.83
			95	35.83
			95	35.83
16/12/2025	12:51:13.811	192		35.825
			192	35.825
			192	35.825
16/12/2025	12:50:06.224	400		35.825
			400	35.825
			400	35.825
16/12/2025	12:47:20.285	3		35.855
			3	35.855
			3	35.855
16/12/2025	12:47:01.462	10		35.86
			10	35.86
			10	35.86
16/12/2025	12:46:53.623	20		35.845
			20	35.845
			20	35.845
16/12/2025	12:42:15.018	2		35.89
			2	35.89
			2	35.89
16/12/2025	12:41:17.042	1		35.915
			1	35.915
			1	35.915
16/12/2025	12:40:09.813	8		35.895
			8	35.895
			8	35.895
16/12/2025	12:37:16.479	28		35.91
			28	35.91
			28	35.91
16/12/2025	12:34:29.550	500		35.915
			500	35.915
			500	35.915
16/12/2025	12:31:44.785	139		35.925
			139	35.925
			139	35.925
16/12/2025	12:31:40.633	200		35.925
			200	35.925
			200	35.925
16/12/2025	12:30:45.306	1 390		35.915
			1 390	35.915
			1 390	35.915
16/12/2025	12:30:17.270	1 000		35.905
			1 000	35.905
			1 000	35.905
16/12/2025	12:28:29.330	200		35.91
			200	35.91
			200	35.91
16/12/2025	12:27:46.910	100		35.91
			100	35.91
			100	35.91
16/12/2025	12:27:21.895	8		35.91
			8	35.91
			8	35.91
16/12/2025	12:26:41.339	45		35.91
			45	35.91
			45	35.91
16/12/2025	12:26:40.022	15		35.91
			15	35.91
			15	35.91
16/12/2025	12:25:35.494	10		35.915
			10	35.915
			10	35.915
16/12/2025	12:24:49.737	370		35.905
			370	35.905
			370	35.905
16/12/2025	12:23:41.741	10		35.89
			10	35.89
			10	35.89
16/12/2025	12:23:39.120	30		35.89
			30	35.89
			30	35.89
16/12/2025	12:22:02.057	100		35.92
			100	35.92
			100	35.92
16/12/2025	12:21:21.920	16		35.905
			16	35.905
			16	35.905
16/12/2025	12:20:45.755	100		35.905
			100	35.905
			100	35.905
16/12/2025	12:17:05.832	250		35.92
			250	35.92
			250	35.92
16/12/2025	12:15:48.211	100		35.895
			100	35.895
			100	35.895
16/12/2025	12:15:12.329	25		35.89
			25	35.89
			25	35.89
16/12/2025	12:14:18.150	51		35.88
			51	35.88
			51	35.88
16/12/2025	12:11:43.477	20		35.895
			20	35.895
			20	35.895
16/12/2025	12:11:36.960	5		35.885
			5	35.885
			5	35.885
16/12/2025	12:08:58.044	200		35.855
			200	35.855
			200	35.855
16/12/2025	12:08:38.869	35		35.885
			35	35.885
			35	35.885
16/12/2025	12:06:58.196	35		35.88
			35	35.88
			35	35.88
16/12/2025	12:06:52.478	200		35.875
			200	35.875
			200	35.875
16/12/2025	12:05:48.325	30		35.875
			30	35.875
			30	35.875
16/12/2025	12:05:19.554	75		35.845
			75	35.845
			75	35.845
16/12/2025	12:05:13.419	28		35.845
			28	35.845
			28	35.845
16/12/2025	12:04:04.751	69		35.84
			69	35.84
			69	35.84
16/12/2025	12:03:49.728	75		35.85
			75	35.85
			75	35.85
16/12/2025	12:03:13.335	2		35.82
			2	35.82
			2	35.82
16/12/2025	12:03:11.929	80		35.82
			80	35.82
			80	35.82
16/12/2025	12:02:58.762	28		35.83
			28	35.83
			28	35.83
16/12/2025	12:01:51.504	500		35.85
			500	35.85
			500	35.85
16/12/2025	12:01:19.669	1 000		35.88
			1 000	35.88
			1 000	35.88
16/12/2025	12:00:10.313	1 000		35.88
			1 000	35.88
			1 000	35.88
16/12/2025	11:56:59.666	35		35.925
			35	35.925
			35	35.925
16/12/2025	11:55:52.689	150		35.94
			150	35.94
			150	35.94
16/12/2025	11:55:32.402	5		35.94
			5	35.94
			5	35.94
16/12/2025	11:54:48.249	100		35.94
			100	35.94
			100	35.94
16/12/2025	11:54:41.692	150		35.94
			150	35.94
			150	35.94
16/12/2025	11:53:24.381	57		35.965
			57	35.965
			57	35.965
16/12/2025	11:51:47.544	6		35.98
			6	35.98
			6	35.98
16/12/2025	11:50:52.351	300		35.98
			300	35.98
			300	35.98
16/12/2025	11:49:28.651	100		35.96
			100	35.96
			100	35.96
16/12/2025	11:48:54.864	4		35.96
			4	35.96
			4	35.96
16/12/2025	11:48:04.487	500		35.955
			500	35.955
			500	35.955
16/12/2025	11:47:43.923	500		35.955
			500	35.955
			500	35.955
16/12/2025	11:46:38.710	500		35.95
			500	35.95
			500	35.95
16/12/2025	11:44:46.823	280		35.96
			280	35.96
			280	35.96
16/12/2025	11:43:14.746	80		35.96
			80	35.96
			80	35.96
16/12/2025	11:42:19.783	35		35.935
			35	35.935
			35	35.935
16/12/2025	11:41:48.457	285		35.935
			285	35.935
			285	35.935
16/12/2025	11:41:42.578	32		35.925
			32	35.925
			32	35.925
16/12/2025	11:40:32.197	120		35.94
			120	35.94
			120	35.94
16/12/2025	11:39:19.434	1		35.955
			1	35.955
			1	35.955
16/12/2025	11:39:09.486	30		35.92
			30	35.92
			30	35.92
16/12/2025	11:39:06.617	30		35.925
			30	35.925
			30	35.925
16/12/2025	11:39:03.192	1 000		35.925
			1 000	35.925
			1 000	35.925
16/12/2025	11:37:49.030	200		35.92
			200	35.92
			200	35.92
16/12/2025	11:35:37.347	300		35.975
			300	35.975
			300	35.975
16/12/2025	11:35:21.800	40		35.975
			40	35.975
			40	35.975
16/12/2025	11:33:28.642	400		35.975
			400	35.975
			400	35.975
16/12/2025	11:29:44.081	200		35.985
			200	35.985
			200	35.985
16/12/2025	11:29:43.577	465		35.98
			465	35.98
			465	35.98
16/12/2025	11:29:32.998	200		35.975
			168	35.975
			32	35.975
			200	35.975
16/12/2025	11:27:25.278	2 500		35.975
			2 500	35.975
			2 500	35.975
16/12/2025	11:27:20.259	2		35.97
			2	35.97
			2	35.97
16/12/2025	11:26:43.707	40		36.00
			40	36.00
			40	36.00
16/12/2025	11:26:01.539	3		35.985
			3	35.985
			3	35.985
16/12/2025	11:26:00.690	5		35.985
			5	35.985
			5	35.985
16/12/2025	11:25:54.087	2		35.97
			2	35.97
			2	35.97
16/12/2025	11:25:42.171	200		36.00
			200	36.00
			200	36.00
16/12/2025	11:24:36.875	5		36.00
			5	36.00
			5	36.00
16/12/2025	11:23:00.710	402		35.995
			402	35.995
			402	35.995
16/12/2025	11:22:39.262	400		36.00
			400	36.00
			400	36.00
16/12/2025	11:21:35.972	70		36.005
			70	36.005
			70	36.005
16/12/2025	11:21:28.434	500		36.01
			500	36.01
			500	36.01
16/12/2025	11:21:24.938	80		36.01
			80	36.01
			80	36.01
16/12/2025	11:20:33.297	208		36.00
			208	36.00
			208	36.00
16/12/2025	11:20:06.746	80		36.00
			80	36.00
			80	36.00
16/12/2025	11:19:32.197	30		36.00
			30	36.00
			30	36.00
16/12/2025	11:18:22.013	350		35.99
			350	35.99
			350	35.99
16/12/2025	11:17:12.415	60		35.99
			60	35.99
			60	35.99
16/12/2025	11:17:00.283	1 000		35.99
			1 000	35.99
			1 000	35.99
16/12/2025	11:16:57.743	2		35.97
			2	35.97
			2	35.97
16/12/2025	11:16:48.022	127		35.95
			127	35.95
			127	35.95
16/12/2025	11:16:40.808	40		35.955
			40	35.955
			40	35.955
16/12/2025	11:15:48.631	130		35.94
			130	35.94
			130	35.94
16/12/2025	11:15:43.529	10		35.94
			10	35.94
			10	35.94
16/12/2025	11:15:32.232	110		35.94
			110	35.94
			110	35.94
16/12/2025	11:15:16.735	130		35.94
			130	35.94
			130	35.94
16/12/2025	11:14:06.497	40		35.945
			40	35.945
			40	35.945
16/12/2025	11:13:07.465	400		35.94
			400	35.94
			400	35.94
16/12/2025	11:12:41.200	7		35.93
			7	35.93
			7	35.93
16/12/2025	11:12:29.242	27		35.93
			27	35.93
			27	35.93
16/12/2025	11:12:02.919	40		35.935
			40	35.935
			40	35.935
16/12/2025	11:11:31.641	45		35.93
			45	35.93
			45	35.93
16/12/2025	11:11:14.471	9		35.92
			9	35.92
			9	35.92
16/12/2025	11:10:37.542	500		35.98
			500	35.98
			500	35.98
16/12/2025	11:10:26.663	58		35.97
			58	35.97
			58	35.97
16/12/2025	11:10:03.566	477		35.98
			477	35.98
			477	35.98
16/12/2025	11:09:48.720	25		35.95
			25	35.95
			25	35.95
16/12/2025	11:09:02.401	170		35.94
			170	35.94
			170	35.94
16/12/2025	11:07:03.256	440		35.89
			440	35.89
			440	35.89
16/12/2025	11:06:22.391	348		35.89
			348	35.89
			348	35.89
16/12/2025	11:06:10.646	161		35.89
			161	35.89
			161	35.89
16/12/2025	11:06:06.323	250		35.90
			250	35.90
			250	35.90
16/12/2025	11:05:01.349	1 000		35.90
			1 000	35.90
			1 000	35.90
16/12/2025	11:04:27.664	17		35.90
			17	35.90
			17	35.90
16/12/2025	11:03:38.923	450		35.885
			450	35.885
			450	35.885
16/12/2025	11:02:58.836	60		35.895
			60	35.895
			60	35.895
16/12/2025	11:01:34.084	100		35.885
			100	35.885
			100	35.885
16/12/2025	11:01:16.465	90		35.88
			90	35.88
			90	35.88
16/12/2025	10:58:11.393	500		35.91
			500	35.91
			500	35.91
16/12/2025	10:58:02.079	200		35.905
			200	35.905
			200	35.905
16/12/2025	10:57:09.195	140		35.91
			140	35.91
			140	35.91
16/12/2025	10:55:56.382	55		35.88
			55	35.88
			55	35.88
16/12/2025	10:55:40.675	100		35.895
			100	35.895
			100	35.895
16/12/2025	10:55:14.919	50		35.90
			50	35.90
			50	35.90
16/12/2025	10:54:55.163	30		35.89
			30	35.89
			30	35.89
16/12/2025	10:52:53.734	30		35.89
			30	35.89
			30	35.89
16/12/2025	10:51:21.447	360		35.915
			360	35.915
			360	35.915
16/12/2025	10:50:29.875	100		35.915
			100	35.915
			100	35.915
16/12/2025	10:47:13.756	500		35.90
			500	35.90
			500	35.90
16/12/2025	10:45:06.423	50		35.90
			50	35.90
			50	35.90
16/12/2025	10:44:37.432	886		35.88
			886	35.88
			886	35.88
16/12/2025	10:43:54.548	300		35.84
			300	35.84
			300	35.84
16/12/2025	10:42:54.507	3		35.835
			3	35.835
			3	35.835
16/12/2025	10:42:41.872	280		35.845
			280	35.845
			280	35.845
16/12/2025	10:42:36.170	331		35.835
			331	35.835
			331	35.835
16/12/2025	10:42:07.830	13		35.835
			13	35.835
			13	35.835
16/12/2025	10:39:49.429	30		35.86
			30	35.86
			30	35.86
16/12/2025	10:39:39.669	30		35.865
			30	35.865
			30	35.865
16/12/2025	10:38:54.147	150		35.845
			150	35.845
			150	35.845
16/12/2025	10:38:24.375	250		35.835
			250	35.835
			250	35.835
16/12/2025	10:38:05.182	230		35.835
			230	35.835
			230	35.835
16/12/2025	10:37:52.321	64		35.835
			64	35.835
			64	35.835
16/12/2025	10:37:16.118	35		35.85
			35	35.85
			35	35.85
16/12/2025	10:37:04.942	30		35.85
			30	35.85
			30	35.85
16/12/2025	10:34:44.656	180		35.86
			180	35.86
			180	35.86
16/12/2025	10:34:41.990	675		35.865
			675	35.865
			675	35.865
16/12/2025	10:33:58.019	100		35.86
			100	35.86
			100	35.86
16/12/2025	10:33:30.440	50		35.84
			50	35.84
			50	35.84
16/12/2025	10:33:29.394	100		35.84
			100	35.84
			100	35.84
16/12/2025	10:33:25.905	6		35.84
			6	35.84
			6	35.84
16/12/2025	10:32:41.842	90		35.87
			90	35.87
			90	35.87
16/12/2025	10:32:26.634	10		35.84
			10	35.84
			10	35.84
16/12/2025	10:32:10.447	162		35.84
			162	35.84
			162	35.84
16/12/2025	10:27:45.293	130		35.855
			130	35.855
			130	35.855
16/12/2025	10:27:36.466	100		35.845
			100	35.845
			100	35.845
16/12/2025	10:23:58.515	27		35.85
			27	35.85
			27	35.85
16/12/2025	10:23:26.539	2		35.84
			2	35.84
			2	35.84
16/12/2025	10:23:04.434	130		35.82
			130	35.82
			130	35.82
16/12/2025	10:22:58.433	100		35.825
			100	35.825
			100	35.825
16/12/2025	10:20:56.985	14		35.875
			14	35.875
			14	35.875
16/12/2025	10:18:56.659	65		35.905
			65	35.905
			65	35.905
16/12/2025	10:17:54.530	14		35.91
			14	35.91
			14	35.91
16/12/2025	10:17:42.554	600		35.91
			600	35.91
			600	35.91
16/12/2025	10:17:40.848	14		35.91
			14	35.91
			14	35.91
16/12/2025	10:16:45.197	50		35.895
			50	35.895
			50	35.895
16/12/2025	10:16:29.342	35		35.905
			35	35.905
			35	35.905
16/12/2025	10:13:30.334	100		35.91
			100	35.91
			100	35.91
16/12/2025	10:13:08.278	175		35.895
			175	35.895
			175	35.895
16/12/2025	10:12:34.845	30		35.90
			30	35.90
			30	35.90
16/12/2025	10:12:27.661	1 500		35.905
			1 500	35.905
			1 500	35.905
16/12/2025	10:11:15.590	2 500		35.905
			2 500	35.905
			2 500	35.905
16/12/2025	10:10:43.876	100		35.895
			100	35.895
			100	35.895
16/12/2025	10:10:29.961	31		35.90
			31	35.90
			31	35.90
16/12/2025	10:09:18.419	20		35.905
			20	35.905
			20	35.905
16/12/2025	10:08:04.666	140		35.92
			140	35.92
			140	35.92
16/12/2025	10:06:23.930	3		35.875
			3	35.875
			3	35.875
16/12/2025	10:04:30.292	25		35.865
			25	35.865
			25	35.865
16/12/2025	10:03:27.992	15		35.845
			15	35.845
			15	35.845
16/12/2025	10:02:50.082	50		35.84
			50	35.84
			50	35.84
16/12/2025	10:02:43.670	22		35.835
			22	35.835
			22	35.835
16/12/2025	10:02:37.803	50		35.825
			50	35.825
			50	35.825
16/12/2025	10:02:34.369	50		35.82
			50	35.82
			50	35.82
16/12/2025	10:02:04.079	100		35.83
			100	35.83
			100	35.83
16/12/2025	10:01:22.395	28		35.83
			28	35.83
			28	35.83
16/12/2025	09:56:35.024	18		35.855
			18	35.855
			18	35.855
16/12/2025	09:56:04.169	50		35.84
			50	35.84
			50	35.84
16/12/2025	09:55:58.368	15		35.84
			15	35.84
			15	35.84
16/12/2025	09:55:44.215	25		35.875
			25	35.875
			25	35.875
16/12/2025	09:54:02.545	200		35.905
			200	35.905
			200	35.905
16/12/2025	09:51:35.162	83		35.955
			83	35.955
			83	35.955
16/12/2025	09:49:12.959	383		35.91
			383	35.91
			383	35.91
16/12/2025	09:47:15.585	2		35.89
			2	35.89
			2	35.89
16/12/2025	09:46:21.681	187		35.93
			187	35.93
			187	35.93
16/12/2025	09:46:21.553	2 500		35.93
			2 500	35.93
			2 500	35.93
16/12/2025	09:46:21.389	2 500		35.93
			2 360	35.93
			140	35.93
			2 500	35.93
16/12/2025	09:46:05.307	2 500		35.93
			2 500	35.93
			2 500	35.93
16/12/2025	09:46:03.056	100		35.95
			100	35.95
			100	35.95
16/12/2025	09:45:40.503	13		35.955
			13	35.955
			13	35.955
16/12/2025	09:45:37.964	100		35.945
			100	35.945
			100	35.945
16/12/2025	09:45:03.922	18		35.955
			18	35.955
			18	35.955
16/12/2025	09:42:27.234	45		35.94
			45	35.94
			45	35.94
16/12/2025	09:41:37.268	1		35.975
			1	35.975
			1	35.975
16/12/2025	09:41:17.917	100		35.955
			100	35.955
			100	35.955
16/12/2025	09:40:21.016	275		35.955
			275	35.955
			275	35.955
16/12/2025	09:40:04.738	2 500		35.93
			2 500	35.93
			2 500	35.93
16/12/2025	09:38:44.764	2 500		35.975
			2 500	35.975
			2 500	35.975
16/12/2025	09:37:03.442	200		35.955
			200	35.955
			200	35.955
16/12/2025	09:36:19.386	55		35.97
			55	35.97
			55	35.97
16/12/2025	09:35:56.672	1 000		35.95
			1 000	35.95
			1 000	35.95
16/12/2025	09:34:40.175	50		35.95
			50	35.95
			50	35.95
16/12/2025	09:34:32.926	139		35.98
			139	35.98
			139	35.98
16/12/2025	09:34:18.359	2		35.975
			2	35.975
			2	35.975
16/12/2025	09:33:15.662	200		35.98
			200	35.98
			200	35.98
16/12/2025	09:33:11.969	50		35.98
			50	35.98
			50	35.98
16/12/2025	09:31:59.075	10		35.95
			10	35.95
			10	35.95
16/12/2025	09:28:17.442	20		36.00
			20	36.00
			20	36.00
16/12/2025	09:27:46.089	35		35.97
			35	35.97
			35	35.97
16/12/2025	09:27:45.453	414		35.97
			414	35.97
			414	35.97
16/12/2025	09:26:08.892	12		35.935
			12	35.935
			12	35.935
16/12/2025	09:25:53.571	833		35.93
			833	35.93
			833	35.93
16/12/2025	09:25:47.624	10		35.945
			10	35.945
			10	35.945
16/12/2025	09:23:10.687	200		35.95
			200	35.95
			200	35.95
16/12/2025	09:22:56.380	100		35.945
			100	35.945
			100	35.945
16/12/2025	09:22:31.832	25		35.95
			25	35.95
			25	35.95
16/12/2025	09:21:49.240	150		35.98
			150	35.98
			150	35.98
16/12/2025	09:21:22.356	4 000		36.00
			4 000	36.00
			4 000	36.00
16/12/2025	09:21:16.515	2 500		36.00
			2 500	36.00
			2 500	36.00
16/12/2025	09:19:17.407	500		35.975
			500	35.975
			500	35.975
16/12/2025	09:18:47.803	5		35.99
			5	35.99
			5	35.99
16/12/2025	09:16:16.385	550		35.94
			550	35.94
			550	35.94
16/12/2025	09:16:04.948	150		35.935
			140	35.935
			10	35.935
			150	35.935
16/12/2025	09:15:51.425	2 000		35.895
			2 000	35.895
			2 000	35.895
16/12/2025	09:15:24.130	400		35.825
			400	35.825
			400	35.825
16/12/2025	09:15:13.747	15		35.855
			15	35.855
			15	35.855
16/12/2025	09:14:35.876	30		35.85
			30	35.85
			30	35.85
16/12/2025	09:14:08.124	180		35.855
			180	35.855
			180	35.855
16/12/2025	09:13:54.459	66		35.89
			66	35.89
			66	35.89
16/12/2025	09:13:27.002	150		35.885
			150	35.885
			150	35.885
16/12/2025	09:13:10.790	100		35.865
			100	35.865
			100	35.865
16/12/2025	09:12:04.069	600		35.895
			600	35.895
			600	35.895
16/12/2025	09:10:52.854	350		35.935
			350	35.935
			350	35.935
16/12/2025	09:10:36.484	7		35.91
			7	35.91
			7	35.91
16/12/2025	09:10:22.819	36		35.93
			36	35.93
			36	35.93
16/12/2025	09:09:30.292	3		35.91
			3	35.91
			3	35.91
16/12/2025	09:09:04.944	1		35.935
			1	35.935
			1	35.935
16/12/2025	09:09:00.736	100		35.90
			100	35.90
			100	35.90
16/12/2025	09:08:48.747	390		35.885
			390	35.885
			390	35.885
16/12/2025	09:06:09.792	75		35.96
			75	35.96
			75	35.96
16/12/2025	09:05:32.396	2 500		36.005
			2 500	36.005
			2 500	36.005
16/12/2025	09:04:54.173	500		36.00
			500	36.00
			500	36.00
16/12/2025	09:03:56.017	185		35.99
			185	35.99
			185	35.99
16/12/2025	09:03:17.828	100		35.995
			100	35.995
			100	35.995
16/12/2025	09:03:02.294	30		35.90
			30	35.90
			30	35.90
16/12/2025	09:02:15.424	27		36.02
			27	36.02
			27	36.02
16/12/2025	09:02:02.905	5		36.08
			5	36.08
			5	36.08
16/12/2025	09:02:02.703	1 553		36.03
			1 553	36.03
			125	36.03
			5	36.03
			25	36.03
			20	36.03
			600	36.03
			250	36.03
			200	36.03
			25	36.03
			303	36.03
16/12/2025	08:57:51.776	6		35.735
			6	35.735
			6	35.735
16/12/2025	08:57:39.200	394		35.735
			322	35.735
			394	35.735
			72	35.735
16/12/2025	08:56:45.198	903		35.855
			903	35.855
			903	35.855
16/12/2025	08:54:38.714	70		35.735
			70	35.735
			25	35.735
			45	35.735
16/12/2025	08:54:34.295	100		35.75
			100	35.75
			100	35.75
16/12/2025	08:53:53.242	600		35.855
			99	35.855
			501	35.855
			600	35.855
16/12/2025	08:49:54.073	6		35.855
			6	35.855
			6	35.855
16/12/2025	08:46:52.606	41		35.755
			41	35.755
			41	35.755
16/12/2025	08:46:42.497	139		35.855
			139	35.855
			40	35.855
			99	35.855
16/12/2025	08:46:42.430	321		35.845
			80	35.845
			70	35.845
			99	35.845
			72	35.845
			321	35.845
16/12/2025	08:45:52.360	50		35.755
			50	35.755
			50	35.755
16/12/2025	08:45:36.329	137		35.755
			72	35.755
			25	35.755
			137	35.755
			40	35.755
16/12/2025	08:43:52.004	10		35.755
			10	35.755
			10	35.755
16/12/2025	08:42:45.457	10		35.755
			10	35.755
			10	35.755
16/12/2025	08:41:39.426	7		35.755
			7	35.755
			7	35.755
16/12/2025	08:40:52.456	10		35.755
			10	35.755
			10	35.755
16/12/2025	08:39:17.936	344		35.78
			100	35.78
			344	35.78
			164	35.78
			80	35.78
16/12/2025	08:36:03.109	80		35.76
			70	35.76
			80	35.76
			10	35.76
16/12/2025	08:35:47.603	1		35.855
			1	35.855
			1	35.855
16/12/2025	08:35:46.329	300		35.855
			300	35.855
			220	35.855
			80	35.855
16/12/2025	08:32:13.181	242		35.785
			72	35.785
			100	35.785
			70	35.785
			242	35.785
16/12/2025	08:31:07.853	1		35.735
			1	35.735
			1	35.735
16/12/2025	08:29:59.310	322		35.77
			322	35.77
			322	35.77
16/12/2025	08:28:03.813	30		35.735
			30	35.735
			30	35.735

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 499.00
Ask: 1 499.50
Volume: 49 868
-2.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 13:10:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice