LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
305
243
464,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:37:37,341 | 1 | 464,70 | |
| 1 | 464,70 | |||
| 1 | 464,70 | |||
| 01.08.2025 | 10:36:24,466 | 5 | 464,55 | |
| 5 | 464,55 | |||
| 5 | 464,55 | |||
| 01.08.2025 | 10:35:55,002 | 1 | 464,55 | |
| 1 | 464,55 | |||
| 1 | 464,55 | |||
| 01.08.2025 | 10:35:04,540 | 130 | 464,65 | |
| 130 | 464,65 | |||
| 130 | 464,65 | |||
| 01.08.2025 | 10:35:00,442 | 2 | 464,70 | |
| 2 | 464,70 | |||
| 2 | 464,70 | |||
| 01.08.2025 | 10:34:33,881 | 1 | 464,75 | |
| 1 | 464,75 | |||
| 1 | 464,75 | |||
| 01.08.2025 | 10:34:12,127 | 20 | 464,65 | |
| 20 | 464,65 | |||
| 20 | 464,65 | |||
| 01.08.2025 | 10:34:06,484 | 15 | 464,70 | |
| 15 | 464,70 | |||
| 15 | 464,70 | |||
| 01.08.2025 | 10:32:46,825 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 01.08.2025 | 10:32:26,291 | 43 | 464,90 | |
| 25 | 464,90 | |||
| 2 | 464,90 | |||
| 43 | 464,90 | |||
| 10 | 464,90 | |||
| 6 | 464,90 | |||
| 01.08.2025 | 10:32:26,114 | 50 | 465,00 | |
| 14 | 465,00 | |||
| 10 | 465,00 | |||
| 6 | 465,00 | |||
| 50 | 465,00 | |||
| 1 | 465,00 | |||
| 4 | 465,00 | |||
| 10 | 465,00 | |||
| 2 | 465,00 | |||
| 3 | 465,00 | |||
| 01.08.2025 | 10:32:24,849 | 7 | 465,10 | |
| 7 | 465,10 | |||
| 7 | 465,10 | |||
| 01.08.2025 | 10:31:47,994 | 10 | 465,20 | |
| 10 | 465,20 | |||
| 10 | 465,20 | |||
| 01.08.2025 | 10:31:03,073 | 2 | 465,30 | |
| 2 | 465,30 | |||
| 2 | 465,30 | |||
| 01.08.2025 | 10:29:51,922 | 1 | 465,60 | |
| 1 | 465,60 | |||
| 1 | 465,60 | |||
| 01.08.2025 | 10:29:23,656 | 4 | 465,55 | |
| 4 | 465,55 | |||
| 4 | 465,55 | |||
| 01.08.2025 | 10:29:16,783 | 96 | 465,55 | |
| 96 | 465,55 | |||
| 96 | 465,55 | |||
| 01.08.2025 | 10:29:12,902 | 100 | 465,55 | |
| 100 | 465,55 | |||
| 100 | 465,55 | |||
| 01.08.2025 | 10:28:44,065 | 5 | 465,45 | |
| 5 | 465,45 | |||
| 5 | 465,45 | |||
| 01.08.2025 | 10:28:15,093 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 01.08.2025 | 10:27:03,859 | 10 | 465,45 | |
| 10 | 465,45 | |||
| 10 | 465,45 | |||
| 01.08.2025 | 10:26:33,956 | 200 | 465,60 | |
| 200 | 465,60 | |||
| 200 | 465,60 | |||
| 01.08.2025 | 10:26:08,320 | 2 | 465,60 | |
| 2 | 465,60 | |||
| 2 | 465,60 | |||
| 01.08.2025 | 10:26:02,859 | 298 | 465,80 | |
| 298 | 465,80 | |||
| 298 | 465,80 | |||
| 01.08.2025 | 10:25:25,987 | 100 | 465,95 | |
| 100 | 465,95 | |||
| 100 | 465,95 | |||
| 01.08.2025 | 10:25:25,867 | 5 | 466,00 | |
| 5 | 466,00 | |||
| 5 | 466,00 | |||
| 01.08.2025 | 10:25:09,291 | 1 | 466,20 | |
| 1 | 466,20 | |||
| 1 | 466,20 | |||
| 01.08.2025 | 10:24:49,316 | 8 | 466,50 | |
| 8 | 466,50 | |||
| 8 | 466,50 | |||
| 01.08.2025 | 10:24:45,344 | 20 | 466,50 | |
| 20 | 466,50 | |||
| 20 | 466,50 | |||
| 01.08.2025 | 10:24:24,154 | 29 | 466,60 | |
| 29 | 466,60 | |||
| 29 | 466,60 | |||
| 01.08.2025 | 10:24:16,575 | 1 | 466,50 | |
| 1 | 466,50 | |||
| 1 | 466,50 | |||
| 01.08.2025 | 10:24:08,871 | 11 | 466,40 | |
| 11 | 466,40 | |||
| 11 | 466,40 | |||
| 01.08.2025 | 10:24:08,206 | 1 | 466,45 | |
| 1 | 466,45 | |||
| 1 | 466,45 | |||
| 01.08.2025 | 10:22:31,067 | 10 | 466,25 | |
| 10 | 466,25 | |||
| 10 | 466,25 | |||
| 01.08.2025 | 10:21:58,305 | 10 | 466,60 | |
| 10 | 466,60 | |||
| 10 | 466,60 | |||
| 01.08.2025 | 10:21:58,188 | 20 | 466,60 | |
| 20 | 466,60 | |||
| 20 | 466,60 | |||
| 01.08.2025 | 10:21:31,893 | 10 | 466,80 | |
| 10 | 466,80 | |||
| 10 | 466,80 | |||
| 01.08.2025 | 10:20:55,031 | 1 | 467,00 | |
| 1 | 467,00 | |||
| 1 | 467,00 | |||
| 01.08.2025 | 10:20:28,605 | 4 | 467,20 | |
| 4 | 467,20 | |||
| 4 | 467,20 | |||
| 01.08.2025 | 10:19:01,876 | 1 | 467,20 | |
| 1 | 467,20 | |||
| 1 | 467,20 | |||
| 01.08.2025 | 10:18:36,095 | 1 | 467,30 | |
| 1 | 467,30 | |||
| 1 | 467,30 | |||
| 01.08.2025 | 10:16:33,972 | 3 | 467,35 | |
| 3 | 467,35 | |||
| 3 | 467,35 | |||
| 01.08.2025 | 10:14:58,722 | 1 | 467,05 | |
| 1 | 467,05 | |||
| 1 | 467,05 | |||
| 01.08.2025 | 10:14:39,719 | 15 | 467,05 | |
| 15 | 467,05 | |||
| 15 | 467,05 | |||
| 01.08.2025 | 10:13:10,495 | 100 | 467,50 | |
| 100 | 467,50 | |||
| 100 | 467,50 | |||
| 01.08.2025 | 10:12:29,308 | 20 | 467,40 | |
| 20 | 467,40 | |||
| 20 | 467,40 | |||
| 01.08.2025 | 10:12:21,215 | 4 | 467,30 | |
| 4 | 467,30 | |||
| 4 | 467,30 | |||
| 01.08.2025 | 10:12:13,944 | 100 | 467,35 | |
| 100 | 467,35 | |||
| 100 | 467,35 | |||
| 01.08.2025 | 10:12:11,448 | 2 | 467,30 | |
| 2 | 467,30 | |||
| 2 | 467,30 | |||
| 01.08.2025 | 10:11:23,572 | 1 | 467,15 | |
| 1 | 467,15 | |||
| 1 | 467,15 | |||
| 01.08.2025 | 10:11:11,614 | 2 | 467,25 | |
| 2 | 467,25 | |||
| 2 | 467,25 | |||
| 01.08.2025 | 10:10:58,620 | 6 | 467,10 | |
| 6 | 467,10 | |||
| 6 | 467,10 | |||
| 01.08.2025 | 10:09:43,043 | 1 | 467,25 | |
| 1 | 467,25 | |||
| 1 | 467,25 | |||
| 01.08.2025 | 10:09:34,663 | 1 | 467,20 | |
| 1 | 467,20 | |||
| 1 | 467,20 | |||
| 01.08.2025 | 10:09:34,038 | 5 | 467,20 | |
| 5 | 467,20 | |||
| 5 | 467,20 | |||
| 01.08.2025 | 10:09:04,154 | 2 | 467,30 | |
| 2 | 467,30 | |||
| 2 | 467,30 | |||
| 01.08.2025 | 10:08:17,733 | 1 | 466,70 | |
| 1 | 466,70 | |||
| 1 | 466,70 | |||
| 01.08.2025 | 10:08:15,818 | 1 | 466,85 | |
| 1 | 466,85 | |||
| 1 | 466,85 | |||
| 01.08.2025 | 10:05:03,860 | 20 | 468,15 | |
| 20 | 468,15 | |||
| 20 | 468,15 | |||
| 01.08.2025 | 10:04:34,050 | 30 | 468,30 | |
| 30 | 468,30 | |||
| 30 | 468,30 | |||
| 01.08.2025 | 10:04:00,532 | 10 | 468,55 | |
| 10 | 468,55 | |||
| 10 | 468,55 | |||
| 01.08.2025 | 10:02:00,272 | 1 | 468,50 | |
| 1 | 468,50 | |||
| 1 | 468,50 | |||
| 01.08.2025 | 10:01:29,806 | 20 | 468,10 | |
| 20 | 468,10 | |||
| 20 | 468,10 | |||
| 01.08.2025 | 09:59:40,321 | 6 | 467,75 | |
| 6 | 467,75 | |||
| 6 | 467,75 | |||
| 01.08.2025 | 09:58:48,766 | 2 | 467,90 | |
| 2 | 467,90 | |||
| 2 | 467,90 | |||
| 01.08.2025 | 09:58:23,492 | 2 | 467,75 | |
| 2 | 467,75 | |||
| 2 | 467,75 | |||
| 01.08.2025 | 09:57:18,525 | 8 | 467,20 | |
| 8 | 467,20 | |||
| 8 | 467,20 | |||
| 01.08.2025 | 09:55:36,946 | 1 | 467,30 | |
| 1 | 467,30 | |||
| 1 | 467,30 | |||
| 01.08.2025 | 09:55:14,198 | 1 | 467,30 | |
| 1 | 467,30 | |||
| 1 | 467,30 | |||
| 01.08.2025 | 09:55:03,947 | 1 | 467,15 | |
| 1 | 467,15 | |||
| 1 | 467,15 | |||
| 01.08.2025 | 09:53:30,567 | 2 | 467,40 | |
| 2 | 467,40 | |||
| 2 | 467,40 | |||
| 01.08.2025 | 09:52:40,201 | 2 | 467,55 | |
| 2 | 467,55 | |||
| 2 | 467,55 | |||
| 01.08.2025 | 09:52:19,074 | 3 | 467,20 | |
| 3 | 467,20 | |||
| 3 | 467,20 | |||
| 01.08.2025 | 09:51:43,954 | 5 | 466,90 | |
| 5 | 466,90 | |||
| 5 | 466,90 | |||
| 01.08.2025 | 09:51:13,540 | 9 | 467,00 | |
| 8 | 467,00 | |||
| 9 | 467,00 | |||
| 1 | 467,00 | |||
| 01.08.2025 | 09:49:35,957 | 3 | 467,40 | |
| 3 | 467,40 | |||
| 3 | 467,40 | |||
| 01.08.2025 | 09:49:28,166 | 40 | 467,45 | |
| 40 | 467,45 | |||
| 40 | 467,45 | |||
| 01.08.2025 | 09:49:12,484 | 5 | 467,55 | |
| 5 | 467,55 | |||
| 5 | 467,55 | |||
| 01.08.2025 | 09:48:47,110 | 10 | 467,45 | |
| 10 | 467,45 | |||
| 10 | 467,45 | |||
| 01.08.2025 | 09:47:33,756 | 6 | 467,50 | |
| 6 | 467,50 | |||
| 6 | 467,50 | |||
| 01.08.2025 | 09:47:24,762 | 3 | 467,70 | |
| 3 | 467,70 | |||
| 3 | 467,70 | |||
| 01.08.2025 | 09:46:54,475 | 15 | 467,55 | |
| 15 | 467,55 | |||
| 15 | 467,55 | |||
| 01.08.2025 | 09:46:43,431 | 1 | 467,55 | |
| 1 | 467,55 | |||
| 1 | 467,55 | |||
| 01.08.2025 | 09:46:33,060 | 4 | 467,60 | |
| 4 | 467,60 | |||
| 4 | 467,60 | |||
| 01.08.2025 | 09:45:29,834 | 40 | 467,75 | |
| 40 | 467,75 | |||
| 40 | 467,75 | |||
| 01.08.2025 | 09:45:18,725 | 1 | 467,85 | |
| 1 | 467,85 | |||
| 1 | 467,85 | |||
| 01.08.2025 | 09:44:37,032 | 2 | 468,35 | |
| 2 | 468,35 | |||
| 2 | 468,35 | |||
| 01.08.2025 | 09:42:28,334 | 7 | 467,75 | |
| 7 | 467,75 | |||
| 7 | 467,75 | |||
| 01.08.2025 | 09:42:04,045 | 1 | 467,70 | |
| 1 | 467,70 | |||
| 1 | 467,70 | |||
| 01.08.2025 | 09:40:07,051 | 1 | 467,85 | |
| 1 | 467,85 | |||
| 1 | 467,85 | |||
| 01.08.2025 | 09:40:02,716 | 1 | 467,85 | |
| 1 | 467,85 | |||
| 1 | 467,85 | |||
| 01.08.2025 | 09:39:54,979 | 1 | 467,35 | |
| 1 | 467,35 | |||
| 1 | 467,35 | |||
| 01.08.2025 | 09:39:32,687 | 4 | 467,25 | |
| 4 | 467,25 | |||
| 4 | 467,25 | |||
| 01.08.2025 | 09:39:13,524 | 1 | 467,50 | |
| 1 | 467,50 | |||
| 1 | 467,50 | |||
| 01.08.2025 | 09:38:45,350 | 1 | 467,90 | |
| 1 | 467,90 | |||
| 1 | 467,90 | |||
| 01.08.2025 | 09:36:17,281 | 38 | 467,65 | |
| 38 | 467,65 | |||
| 38 | 467,65 | |||
| 01.08.2025 | 09:36:01,471 | 100 | 467,95 | |
| 100 | 467,95 | |||
| 100 | 467,95 | |||
| 01.08.2025 | 09:35:03,660 | 1 | 467,75 | |
| 1 | 467,75 | |||
| 1 | 467,75 | |||
| 01.08.2025 | 09:35:01,029 | 2 | 467,85 | |
| 2 | 467,85 | |||
| 2 | 467,85 | |||
| 01.08.2025 | 09:34:03,341 | 4 | 467,90 | |
| 4 | 467,90 | |||
| 4 | 467,90 | |||
| 01.08.2025 | 09:34:03,276 | 8 | 468,00 | |
| 8 | 468,00 | |||
| 3 | 468,00 | |||
| 5 | 468,00 | |||
| 01.08.2025 | 09:33:35,111 | 10 | 468,05 | |
| 10 | 468,05 | |||
| 10 | 468,05 | |||
| 01.08.2025 | 09:33:20,170 | 112 | 468,60 | |
| 112 | 468,60 | |||
| 112 | 468,60 | |||
| 01.08.2025 | 09:32:52,534 | 10 | 468,60 | |
| 4 | 468,60 | |||
| 6 | 468,60 | |||
| 10 | 468,60 | |||
| 01.08.2025 | 09:31:16,517 | 14 | 468,45 | |
| 14 | 468,45 | |||
| 14 | 468,45 | |||
| 01.08.2025 | 09:30:57,000 | 4 | 468,45 | |
| 4 | 468,45 | |||
| 4 | 468,45 | |||
| 01.08.2025 | 09:30:52,537 | 5 | 468,60 | |
| 5 | 468,60 | |||
| 5 | 468,60 | |||
| 01.08.2025 | 09:30:21,364 | 4 | 468,65 | |
| 4 | 468,65 | |||
| 4 | 468,65 | |||
| 01.08.2025 | 09:29:35,249 | 15 | 468,50 | |
| 15 | 468,50 | |||
| 15 | 468,50 | |||
| 01.08.2025 | 09:28:19,415 | 1 | 468,55 | |
| 1 | 468,55 | |||
| 1 | 468,55 | |||
| 01.08.2025 | 09:28:13,815 | 10 | 468,35 | |
| 10 | 468,35 | |||
| 10 | 468,35 | |||
| 01.08.2025 | 09:26:00,455 | 1 | 469,70 | |
| 1 | 469,70 | |||
| 1 | 469,70 | |||
| 01.08.2025 | 09:25:37,477 | 100 | 469,70 | |
| 100 | 469,70 | |||
| 100 | 469,70 | |||
| 01.08.2025 | 09:23:56,673 | 3 | 469,65 | |
| 3 | 469,65 | |||
| 3 | 469,65 | |||
| 01.08.2025 | 09:23:34,943 | 1 | 469,35 | |
| 1 | 469,35 | |||
| 1 | 469,35 | |||
| 01.08.2025 | 09:23:01,650 | 1 | 469,35 | |
| 1 | 469,35 | |||
| 1 | 469,35 | |||
| 01.08.2025 | 09:22:42,733 | 1 | 469,30 | |
| 1 | 469,30 | |||
| 1 | 469,30 | |||
| 01.08.2025 | 09:21:44,061 | 3 | 469,65 | |
| 3 | 469,65 | |||
| 3 | 469,65 | |||
| 01.08.2025 | 09:21:38,261 | 4 | 469,65 | |
| 4 | 469,65 | |||
| 4 | 469,65 | |||
| 01.08.2025 | 09:21:34,611 | 5 | 469,55 | |
| 5 | 469,55 | |||
| 5 | 469,55 | |||
| 01.08.2025 | 09:21:03,676 | 3 | 469,75 | |
| 3 | 469,75 | |||
| 3 | 469,75 | |||
| 01.08.2025 | 09:20:02,804 | 1 | 469,85 | |
| 1 | 469,85 | |||
| 1 | 469,85 | |||
| 01.08.2025 | 09:19:14,760 | 11 | 470,60 | |
| 11 | 470,60 | |||
| 11 | 470,60 | |||
| 01.08.2025 | 09:19:04,855 | 2 | 470,40 | |
| 2 | 470,40 | |||
| 2 | 470,40 | |||
| 01.08.2025 | 09:19:04,769 | 4 | 470,80 | |
| 4 | 470,80 | |||
| 4 | 470,80 | |||
| 01.08.2025 | 09:18:40,385 | 10 | 470,55 | |
| 10 | 470,55 | |||
| 10 | 470,55 | |||
| 01.08.2025 | 09:18:34,330 | 1 | 470,75 | |
| 1 | 470,75 | |||
| 1 | 470,75 | |||
| 01.08.2025 | 09:18:13,602 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 01.08.2025 | 09:17:51,151 | 2 | 470,35 | |
| 2 | 470,35 | |||
| 2 | 470,35 | |||
| 01.08.2025 | 09:17:17,539 | 3 | 469,90 | |
| 3 | 469,90 | |||
| 3 | 469,90 | |||
| 01.08.2025 | 09:16:35,473 | 1 | 469,70 | |
| 1 | 469,70 | |||
| 1 | 469,70 | |||
| 01.08.2025 | 09:15:37,119 | 1 | 469,50 | |
| 1 | 469,50 | |||
| 1 | 469,50 | |||
| 01.08.2025 | 09:13:04,195 | 4 | 470,15 | |
| 4 | 470,15 | |||
| 4 | 470,15 | |||
| 01.08.2025 | 09:12:16,913 | 20 | 470,55 | |
| 20 | 470,55 | |||
| 20 | 470,55 | |||
| 01.08.2025 | 09:12:14,726 | 1 | 470,65 | |
| 1 | 470,65 | |||
| 1 | 470,65 | |||
| 01.08.2025 | 09:12:14,652 | 1 | 470,45 | |
| 1 | 470,45 | |||
| 1 | 470,45 | |||
| 01.08.2025 | 09:12:05,973 | 5 | 470,65 | |
| 5 | 470,65 | |||
| 5 | 470,65 | |||
| 01.08.2025 | 09:11:48,227 | 14 | 470,90 | |
| 14 | 470,90 | |||
| 14 | 470,90 | |||
| 01.08.2025 | 09:11:42,206 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 09:10:06,125 | 5 | 469,35 | |
| 5 | 469,35 | |||
| 5 | 469,35 | |||
| 01.08.2025 | 09:09:41,307 | 1 | 469,35 | |
| 1 | 469,35 | |||
| 1 | 469,35 | |||
| 01.08.2025 | 09:09:17,116 | 2 | 469,60 | |
| 2 | 469,60 | |||
| 2 | 469,60 | |||
| 01.08.2025 | 09:08:41,913 | 1 | 470,00 | |
| 1 | 470,00 | |||
| 1 | 470,00 | |||
| 01.08.2025 | 09:08:31,461 | 1 | 469,85 | |
| 1 | 469,85 | |||
| 1 | 469,85 | |||
| 01.08.2025 | 09:08:23,899 | 1 | 470,20 | |
| 1 | 470,20 | |||
| 1 | 470,20 | |||
| 01.08.2025 | 09:07:34,719 | 1 | 470,45 | |
| 1 | 470,45 | |||
| 1 | 470,45 | |||
| 01.08.2025 | 09:06:47,738 | 1 | 470,70 | |
| 1 | 470,70 | |||
| 1 | 470,70 | |||
| 01.08.2025 | 09:06:32,953 | 1 | 470,50 | |
| 1 | 470,50 | |||
| 1 | 470,50 | |||
| 01.08.2025 | 09:05:34,349 | 1 | 469,55 | |
| 1 | 469,55 | |||
| 1 | 469,55 | |||
| 01.08.2025 | 09:05:20,149 | 19 | 469,35 | |
| 19 | 469,35 | |||
| 19 | 469,35 | |||
| 01.08.2025 | 09:05:14,988 | 35 | 468,90 | |
| 35 | 468,90 | |||
| 35 | 468,90 | |||
| 01.08.2025 | 09:05:02,294 | 35 | 468,85 | |
| 35 | 468,85 | |||
| 35 | 468,85 | |||
| 01.08.2025 | 09:04:33,713 | 4 | 469,05 | |
| 4 | 469,05 | |||
| 4 | 469,05 | |||
| 01.08.2025 | 09:04:21,640 | 1 | 468,95 | |
| 1 | 468,95 | |||
| 1 | 468,95 | |||
| 01.08.2025 | 09:03:55,207 | 7 | 468,75 | |
| 7 | 468,75 | |||
| 7 | 468,75 | |||
| 01.08.2025 | 09:03:37,771 | 1 | 468,65 | |
| 1 | 468,65 | |||
| 1 | 468,65 | |||
| 01.08.2025 | 09:03:32,336 | 1 | 468,70 | |
| 1 | 468,70 | |||
| 1 | 468,70 | |||
| 01.08.2025 | 09:03:24,835 | 20 | 468,40 | |
| 20 | 468,40 | |||
| 20 | 468,40 | |||
| 01.08.2025 | 09:03:14,504 | 2 | 468,70 | |
| 2 | 468,70 | |||
| 2 | 468,70 | |||
| 01.08.2025 | 09:02:30,522 | 14 | 468,45 | |
| 1 | 468,45 | |||
| 1 | 468,45 | |||
| 1 | 468,45 | |||
| 1 | 468,45 | |||
| 1 | 468,45 | |||
| 10 | 468,45 | |||
| 2 | 468,45 | |||
| 1 | 468,45 | |||
| 1 | 468,45 | |||
| 1 | 468,45 | |||
| 1 | 468,45 | |||
| 1 | 468,45 | |||
| 4 | 468,45 | |||
| 1 | 468,45 | |||
| 1 | 468,45 | |||
| 01.08.2025 | 08:51:10,095 | 10 | 467,00 | |
| 10 | 467,00 | |||
| 10 | 467,00 | |||
| 01.08.2025 | 08:50:53,828 | 3 | 467,90 | |
| 3 | 467,90 | |||
| 3 | 467,90 | |||
| 01.08.2025 | 08:50:32,881 | 1 | 467,90 | |
| 1 | 467,90 | |||
| 1 | 467,90 | |||
| 01.08.2025 | 08:49:40,123 | 3 | 467,90 | |
| 3 | 467,90 | |||
| 3 | 467,90 | |||
| 01.08.2025 | 08:48:53,804 | 30 | 467,40 | |
| 30 | 467,40 | |||
| 30 | 467,40 | |||
| 01.08.2025 | 08:48:44,075 | 3 | 466,85 | |
| 3 | 466,85 | |||
| 3 | 466,85 | |||
| 01.08.2025 | 08:47:53,176 | 1 | 467,40 | |
| 1 | 467,40 | |||
| 1 | 467,40 | |||
| 01.08.2025 | 08:46:32,197 | 6 | 467,40 | |
| 6 | 467,40 | |||
| 6 | 467,40 | |||
| 01.08.2025 | 08:45:53,770 | 1 | 467,40 | |
| 1 | 467,40 | |||
| 1 | 467,40 | |||
| 01.08.2025 | 08:45:40,448 | 15 | 467,40 | |
| 15 | 467,40 | |||
| 15 | 467,40 | |||
| 01.08.2025 | 08:45:26,832 | 19 | 467,00 | |
| 2 | 467,00 | |||
| 2 | 467,00 | |||
| 10 | 467,00 | |||
| 19 | 467,00 | |||
| 5 | 467,00 | |||
| 01.08.2025 | 08:45:21,587 | 1 | 467,05 | |
| 1 | 467,05 | |||
| 1 | 467,05 | |||
| 01.08.2025 | 08:45:15,066 | 19 | 467,05 | |
| 19 | 467,05 | |||
| 19 | 467,05 | |||
| 01.08.2025 | 08:44:55,460 | 5 | 467,40 | |
| 5 | 467,40 | |||
| 5 | 467,40 | |||
| 01.08.2025 | 08:44:42,659 | 2 | 467,05 | |
| 2 | 467,05 | |||
| 2 | 467,05 | |||
| 01.08.2025 | 08:44:17,751 | 7 | 467,05 | |
| 7 | 467,05 | |||
| 7 | 467,05 | |||
| 01.08.2025 | 08:42:41,569 | 7 | 467,20 | |
| 7 | 467,20 | |||
| 7 | 467,20 | |||
| 01.08.2025 | 08:42:38,987 | 1 | 467,40 | |
| 1 | 467,40 | |||
| 1 | 467,40 | |||
| 01.08.2025 | 08:42:30,428 | 11 | 467,25 | |
| 11 | 467,25 | |||
| 11 | 467,25 | |||
| 01.08.2025 | 08:42:07,018 | 1 | 467,40 | |
| 1 | 467,40 | |||
| 1 | 467,40 | |||
| 01.08.2025 | 08:40:33,869 | 1 | 467,40 | |
| 1 | 467,40 | |||
| 1 | 467,40 | |||
| 01.08.2025 | 08:40:19,249 | 4 | 467,25 | |
| 4 | 467,25 | |||
| 4 | 467,25 | |||
| 01.08.2025 | 08:39:17,549 | 4 | 467,25 | |
| 4 | 467,25 | |||
| 4 | 467,25 | |||
| 01.08.2025 | 08:39:11,301 | 10 | 467,40 | |
| 10 | 467,40 | |||
| 10 | 467,40 | |||
| 01.08.2025 | 08:38:53,465 | 28 | 467,40 | |
| 28 | 467,40 | |||
| 28 | 467,40 | |||
| 01.08.2025 | 08:37:40,390 | 32 | 467,45 | |
| 30 | 467,45 | |||
| 2 | 467,45 | |||
| 32 | 467,45 | |||
| 01.08.2025 | 08:37:05,837 | 30 | 467,90 | |
| 30 | 467,90 | |||
| 30 | 467,90 | |||
| 01.08.2025 | 08:36:49,119 | 4 | 468,00 | |
| 4 | 468,00 | |||
| 4 | 468,00 | |||
| 01.08.2025 | 08:35:13,097 | 12 | 468,25 | |
| 12 | 468,25 | |||
| 12 | 468,25 | |||
| 01.08.2025 | 08:34:43,233 | 5 | 469,25 | |
| 5 | 469,25 | |||
| 5 | 469,25 | |||
| 01.08.2025 | 08:34:34,579 | 1 | 469,35 | |
| 1 | 469,35 | |||
| 1 | 469,35 | |||
| 01.08.2025 | 08:33:59,466 | 1 | 469,15 | |
| 1 | 469,15 | |||
| 1 | 469,15 | |||
| 01.08.2025 | 08:32:12,633 | 1 | 469,05 | |
| 1 | 469,05 | |||
| 1 | 469,05 | |||
| 01.08.2025 | 08:31:57,652 | 1 | 468,25 | |
| 1 | 468,25 | |||
| 1 | 468,25 | |||
| 01.08.2025 | 08:31:56,709 | 1 | 469,15 | |
| 1 | 469,15 | |||
| 1 | 469,15 | |||
| 01.08.2025 | 08:30:37,936 | 5 | 468,25 | |
| 5 | 468,25 | |||
| 2 | 468,25 | |||
| 3 | 468,25 | |||
| 01.08.2025 | 08:30:37,899 | 11 | 468,25 | |
| 11 | 468,25 | |||
| 11 | 468,25 | |||
| 01.08.2025 | 08:29:00,591 | 5 | 469,35 | |
| 5 | 469,35 | |||
| 5 | 469,35 | |||
| 01.08.2025 | 08:26:43,266 | 68 | 469,00 | |
| 68 | 469,00 | |||
| 68 | 469,00 | |||
| 01.08.2025 | 08:26:38,553 | 2 | 469,00 | |
| 2 | 469,00 | |||
| 2 | 469,00 | |||
| 01.08.2025 | 08:26:33,559 | 30 | 469,00 | |
| 30 | 469,00 | |||
| 30 | 469,00 | |||
| 01.08.2025 | 08:26:16,813 | 20 | 468,85 | |
| 20 | 468,85 | |||
| 20 | 468,85 | |||
| 01.08.2025 | 08:26:06,707 | 1 | 469,65 | |
| 1 | 469,65 | |||
| 1 | 469,65 | |||
| 01.08.2025 | 08:26:02,135 | 3 | 469,65 | |
| 3 | 469,65 | |||
| 3 | 469,65 | |||
| 01.08.2025 | 08:24:24,650 | 4 | 469,45 | |
| 4 | 469,45 | |||
| 4 | 469,45 | |||
| 01.08.2025 | 08:23:20,198 | 8 | 469,20 | |
| 8 | 469,20 | |||
| 8 | 469,20 | |||
| 01.08.2025 | 08:22:57,853 | 2 | 469,30 | |
| 2 | 469,30 | |||
| 2 | 469,30 | |||
| 01.08.2025 | 08:21:34,911 | 1 | 469,20 | |
| 1 | 469,20 | |||
| 1 | 469,20 | |||
| 01.08.2025 | 08:20:56,067 | 1 | 469,30 | |
| 1 | 469,30 | |||
| 1 | 469,30 | |||
| 01.08.2025 | 08:20:54,848 | 4 | 468,60 | |
| 3 | 468,60 | |||
| 4 | 468,60 | |||
| 1 | 468,60 | |||
| 01.08.2025 | 08:20:47,289 | 11 | 468,60 | |
| 11 | 468,60 | |||
| 11 | 468,60 | |||
| 01.08.2025 | 08:17:24,415 | 1 | 469,45 | |
| 1 | 469,45 | |||
| 1 | 469,45 | |||
| 01.08.2025 | 08:17:10,157 | 20 | 469,00 | |
| 20 | 469,00 | |||
| 20 | 469,00 | |||
| 01.08.2025 | 08:17:02,928 | 20 | 468,95 | |
| 20 | 468,95 | |||
| 20 | 468,95 | |||
| 01.08.2025 | 08:13:34,648 | 3 | 468,45 | |
| 2 | 468,45 | |||
| 3 | 468,45 | |||
| 1 | 468,45 | |||
| 01.08.2025 | 08:13:27,888 | 57 | 469,00 | |
| 3 | 469,00 | |||
| 36 | 469,00 | |||
| 53 | 469,00 | |||
| 5 | 469,00 | |||
| 10 | 469,00 | |||
| 1 | 469,00 | |||
| 6 | 469,00 | |||
| 01.08.2025 | 08:13:23,361 | 109 | 470,00 | |
| 10 | 470,00 | |||
| 5 | 470,00 | |||
| 10 | 470,00 | |||
| 109 | 470,00 | |||
| 5 | 470,00 | |||
| 2 | 470,00 | |||
| 5 | 470,00 | |||
| 5 | 470,00 | |||
| 3 | 470,00 | |||
| 10 | 470,00 | |||
| 3 | 470,00 | |||
| 20 | 470,00 | |||
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 10 | 470,00 | |||
| 10 | 470,00 | |||
| 2 | 470,00 | |||
| 5 | 470,00 | |||
| 01.08.2025 | 08:13:19,336 | 30 | 470,05 | |
| 30 | 470,05 | |||
| 30 | 470,05 | |||
| 01.08.2025 | 08:12:50,334 | 30 | 470,05 | |
| 30 | 470,05 | |||
| 30 | 470,05 | |||
| 01.08.2025 | 08:11:58,504 | 30 | 470,05 | |
| 30 | 470,05 | |||
| 30 | 470,05 | |||
| 01.08.2025 | 08:11:28,926 | 2 | 470,25 | |
| 2 | 470,25 | |||
| 2 | 470,25 | |||
| 01.08.2025 | 08:11:21,672 | 1 | 470,25 | |
| 1 | 470,25 | |||
| 1 | 470,25 | |||
| 01.08.2025 | 08:09:09,865 | 1 | 470,05 | |
| 1 | 470,05 | |||
| 1 | 470,05 | |||
| 01.08.2025 | 08:08:18,394 | 1 | 470,50 | |
| 1 | 470,50 | |||
| 1 | 470,50 | |||
| 01.08.2025 | 08:04:40,934 | 30 | 470,25 | |
| 30 | 470,25 | |||
| 30 | 470,25 | |||
| 01.08.2025 | 08:01:46,241 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 08:01:21,880 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 08:01:07,471 | 8 | 470,25 | |
| 2 | 470,25 | |||
| 7 | 470,25 | |||
| 6 | 470,25 | |||
| 1 | 470,25 | |||
| 01.08.2025 | 08:00:13,340 | 10 | 470,85 | |
| 10 | 470,85 | |||
| 10 | 470,85 | |||
| 01.08.2025 | 07:59:23,589 | 6 | 470,05 | |
| 6 | 470,05 | |||
| 3 | 470,05 | |||
| 3 | 470,05 | |||
| 01.08.2025 | 07:57:05,218 | 5 | 470,85 | |
| 5 | 470,85 | |||
| 5 | 470,85 | |||
| 01.08.2025 | 07:51:03,649 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 07:46:17,343 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 07:46:01,741 | 14 | 470,85 | |
| 14 | 470,85 | |||
| 14 | 470,85 | |||
| 01.08.2025 | 07:38:55,327 | 10 | 470,95 | |
| 10 | 470,95 | |||
| 10 | 470,95 | |||
| 01.08.2025 | 07:38:47,173 | 30 | 470,95 | |
| 30 | 470,95 | |||
| 30 | 470,95 | |||
| 01.08.2025 | 07:32:22,316 | 30 | 470,80 | |
| 30 | 470,80 | |||
| 30 | 470,80 | |||
| 01.08.2025 | 07:32:22,255 | 4 | 470,80 | |
| 4 | 470,80 | |||
| 4 | 470,80 | |||
| 01.08.2025 | 07:32:17,322 | 50 | 470,60 | |
| 50 | 470,60 | |||
| 50 | 470,60 | |||
| 01.08.2025 | 07:32:11,744 | 30 | 470,60 | |
| 30 | 470,60 | |||
| 30 | 470,60 | |||
| 01.08.2025 | 07:32:11,437 | 2 | 470,05 | |
| 2 | 470,05 | |||
| 2 | 470,05 | |||
| 01.08.2025 | 07:30:00,464 | 2 | 470,05 | |
| 2 | 470,05 | |||
| 2 | 470,05 | |||
| 01.08.2025 | 07:30:00,381 | 11 | 470,60 | |
| 1 | 470,60 | |||
| 10 | 470,60 | |||
| 10 | 470,60 | |||
| 1 | 470,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 187,78 / Ask: 187,90
Umsatz: 52 670 TEUR -
Nvidia Corp.
Bid: 151,38 / Ask: 151,46
Umsatz: 29 033 TEUR -
Novo-Nordisk AS
Bid: 40,03 / Ask: 40,065
Umsatz: 21 807 TEUR -
Rheinmetall AG
Bid: 1 694,00
Ask: 1 694,50
Umsatz: 18 090 TEUR -
Apple Inc.
Bid: 184,08 / Ask: 184,22
Umsatz: 12 831 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 10:38:30
Letzte Aktualisierung:
01.08.2025 @ 10:38:30