iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

633

576

9,527

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.12.2025 20:21:04,719 2   9,509
      2 9,509
      2 9,509
29.12.2025 20:07:43,907 260   9,445
      60 9,445
      260 9,445
      200 9,445
29.12.2025 19:43:32,985 50   9,508
      50 9,508
      50 9,508
29.12.2025 19:38:28,313 14   9,516
      14 9,516
      14 9,516
29.12.2025 19:36:42,319 5   9,517
      5 9,517
      5 9,517
29.12.2025 19:35:45,851 49   9,45
      49 9,45
      49 9,45
29.12.2025 19:30:34,026 5   9,439
      5 9,439
      5 9,439
29.12.2025 19:28:19,034 1 000   9,504
      439 9,504
      561 9,504
      1 000 9,504
29.12.2025 19:22:55,343 6   9,506
      6 9,506
      6 9,506
29.12.2025 19:22:40,339 11   9,506
      11 9,506
      11 9,506
29.12.2025 19:15:16,657 210   9,499
      210 9,499
      210 9,499
29.12.2025 19:14:55,770 1   9,499
      1 9,499
      1 9,499
29.12.2025 19:11:01,247 168   9,501
      168 9,501
      168 9,501
29.12.2025 19:10:07,836 10   9,504
      10 9,504
      10 9,504
29.12.2025 19:03:57,620 3   9,438
      3 9,438
      3 9,438
29.12.2025 19:03:33,066 9   9,504
      9 9,504
      9 9,504
29.12.2025 18:59:04,076 526   9,508
      526 9,508
      526 9,508
29.12.2025 18:54:52,363 58   9,51
      58 9,51
      58 9,51
29.12.2025 18:38:00,424 4   9,496
      4 9,496
      4 9,496
29.12.2025 18:36:58,132 14   9,497
      14 9,497
      14 9,497
29.12.2025 18:36:26,327 22   9,497
      22 9,497
      22 9,497
29.12.2025 18:32:29,112 3   9,427
      3 9,427
      3 9,427
29.12.2025 18:32:12,802 106   9,492
      106 9,492
      106 9,492
29.12.2025 18:29:23,009 223   9,484
      223 9,484
      223 9,484
29.12.2025 18:26:54,916 167   9,425
      167 9,425
      167 9,425
29.12.2025 18:23:27,528 11   9,497
      11 9,497
      11 9,497
29.12.2025 18:12:07,176 16   9,436
      16 9,436
      16 9,436
29.12.2025 18:08:52,325 6   9,504
      6 9,504
      6 9,504
29.12.2025 18:06:12,907 3   9,504
      3 9,504
      3 9,504
29.12.2025 18:03:30,582 2   9,508
      2 9,508
      2 9,508
29.12.2025 18:01:43,286 11   9,507
      11 9,507
      11 9,507
29.12.2025 17:53:57,490 3   9,441
      3 9,441
      3 9,441
29.12.2025 17:53:50,746 2   9,504
      2 9,504
      2 9,504
29.12.2025 17:53:37,456 14   9,503
      14 9,503
      14 9,503
29.12.2025 17:51:49,270 10   9,507
      10 9,507
      10 9,507
29.12.2025 17:46:03,556 3   9,504
      3 9,504
      3 9,504
29.12.2025 17:37:35,886 110   9,509
      110 9,509
      110 9,509
29.12.2025 17:36:43,533 528   9,465
      528 9,465
      528 9,465
29.12.2025 17:36:40,381 22   9,48
      22 9,48
      22 9,48
29.12.2025 17:34:00,842 2   9,506
      2 9,506
      2 9,506
29.12.2025 17:27:21,658 44   9,464
      44 9,464
      44 9,464
29.12.2025 17:21:34,233 53   9,468
      53 9,468
      53 9,468
29.12.2025 17:13:45,459 3   9,465
      3 9,465
      3 9,465
29.12.2025 17:12:30,368 530   9,47
      530 9,47
      530 9,47
29.12.2025 17:09:59,441 11   9,459
      11 9,459
      11 9,459
29.12.2025 17:05:40,982 30   9,456
      30 9,456
      30 9,456
29.12.2025 17:03:05,184 219   9,447
      219 9,447
      219 9,447
29.12.2025 16:58:20,399 10   9,458
      10 9,458
      10 9,458
29.12.2025 16:58:16,794 56   9,458
      56 9,458
      56 9,458
29.12.2025 16:57:24,976 39   9,456
      39 9,456
      39 9,456
29.12.2025 16:43:19,656 158   9,473
      158 9,473
      158 9,473
29.12.2025 16:37:38,835 20   9,478
      20 9,478
      20 9,478
29.12.2025 16:32:45,166 145   9,463
      145 9,463
      145 9,463
29.12.2025 16:28:37,652 48   9,455
      48 9,455
      48 9,455
29.12.2025 16:23:53,762 40   9,454
      40 9,454
      40 9,454
29.12.2025 16:22:30,995 56   9,454
      56 9,454
      56 9,454
29.12.2025 16:19:41,165 4   9,445
      4 9,445
      4 9,445
29.12.2025 16:19:34,063 43   9,439
      43 9,439
      43 9,439
29.12.2025 16:17:49,160 20   9,442
      20 9,442
      20 9,442
29.12.2025 16:16:40,123 50   9,446
      50 9,446
      50 9,446
29.12.2025 16:09:34,560 58   9,425
      58 9,425
      58 9,425
29.12.2025 16:06:48,786 1   9,442
      1 9,442
      1 9,442
29.12.2025 16:06:47,977 105   9,442
      105 9,442
      105 9,442
29.12.2025 16:05:33,175 2   9,45
      2 9,45
      2 9,45
29.12.2025 16:00:02,350 70   9,464
      27 9,464
      70 9,464
      43 9,464
29.12.2025 16:00:01,545 12   9,457
      12 9,457
      12 9,457
29.12.2025 15:57:33,885 21   9,448
      21 9,448
      21 9,448
29.12.2025 15:54:12,815 100   9,457
      100 9,457
      100 9,457
29.12.2025 15:49:45,444 1   9,453
      1 9,453
      1 9,453
29.12.2025 15:47:05,286 1   9,467
      1 9,467
      1 9,467
29.12.2025 15:46:55,482 528   9,468
      528 9,468
      528 9,468
29.12.2025 15:45:38,072 1   9,478
      1 9,478
      1 9,478
29.12.2025 15:45:25,542 28   9,482
      28 9,482
      28 9,482
29.12.2025 15:42:57,680 2   9,493
      2 9,493
      2 9,493
29.12.2025 15:39:15,336 345   9,501
      345 9,501
      345 9,501
29.12.2025 15:37:44,944 18   9,506
      18 9,506
      18 9,506
29.12.2025 15:37:31,416 1 500   9,50
      1 500 9,50
      1 500 9,50
29.12.2025 15:37:27,546 3 500   9,50
      3 500 9,50
      3 500 9,50
29.12.2025 15:36:59,173 3   9,493
      3 9,493
      3 9,493
29.12.2025 15:36:41,359 10   9,487
      10 9,487
      10 9,487
29.12.2025 15:36:37,477 42   9,483
      42 9,483
      42 9,483
29.12.2025 15:36:21,530 1   9,475
      1 9,475
      1 9,475
29.12.2025 15:34:32,046 103   9,458
      103 9,458
      103 9,458
29.12.2025 15:31:12,703 6   9,417
      6 9,417
      6 9,417
29.12.2025 15:31:08,582 10   9,42
      10 9,42
      10 9,42
29.12.2025 15:28:34,792 3   9,437
      3 9,437
      3 9,437
29.12.2025 15:28:28,058 160   9,437
      160 9,437
      160 9,437
29.12.2025 15:24:54,029 48   9,431
      48 9,431
      48 9,431
29.12.2025 15:22:23,742 1 000   9,424
      1 000 9,424
      1 000 9,424
29.12.2025 15:21:15,283 7   9,435
      7 9,435
      7 9,435
29.12.2025 15:17:15,290 14   9,431
      9 9,431
      14 9,431
      5 9,431
29.12.2025 15:15:16,065 2 039   9,438
      2 039 9,438
      2 039 9,438
29.12.2025 15:09:42,819 170   9,438
      170 9,438
      170 9,438
29.12.2025 15:06:02,225 3   9,44
      3 9,44
      3 9,44
29.12.2025 15:05:48,032 27   9,44
      27 9,44
      27 9,44
29.12.2025 15:05:29,313 3   9,427
      3 9,427
      3 9,427
29.12.2025 15:04:53,986 22   9,44
      22 9,44
      22 9,44
29.12.2025 15:04:10,607 12   9,44
      12 9,44
      12 9,44
29.12.2025 15:01:15,472 5   9,444
      5 9,444
      5 9,444
29.12.2025 14:56:42,541 5   9,438
      5 9,438
      5 9,438
29.12.2025 14:55:57,469 3   9,425
      3 9,425
      3 9,425
29.12.2025 14:55:27,177 11   9,435
      11 9,435
      11 9,435
29.12.2025 14:51:59,453 11   9,431
      11 9,431
      11 9,431
29.12.2025 14:51:11,778 50   9,429
      50 9,429
      50 9,429
29.12.2025 14:48:59,911 300   9,451
      300 9,451
      300 9,451
29.12.2025 14:48:17,280 45   9,456
      45 9,456
      45 9,456
29.12.2025 14:48:12,838 5   9,458
      5 9,458
      5 9,458
29.12.2025 14:47:28,124 500   9,466
      500 9,466
      500 9,466
29.12.2025 14:30:33,396 1 055   9,475
      1 055 9,475
      1 055 9,475
29.12.2025 14:28:56,800 1   9,473
      1 9,473
      1 9,473
29.12.2025 14:27:38,531 230   9,478
      230 9,478
      230 9,478
29.12.2025 14:26:46,381 1   9,476
      1 9,476
      1 9,476
29.12.2025 14:25:09,261 6   9,473
      6 9,473
      6 9,473
29.12.2025 14:22:22,424 11   9,474
      11 9,474
      11 9,474
29.12.2025 14:20:44,189 1   9,473
      1 9,473
      1 9,473
29.12.2025 14:20:43,026 12   9,473
      12 9,473
      12 9,473
29.12.2025 14:20:18,703 1   9,473
      1 9,473
      1 9,473
29.12.2025 14:19:17,215 6   9,472
      6 9,472
      6 9,472
29.12.2025 14:17:48,150 11   9,474
      11 9,474
      11 9,474
29.12.2025 14:13:56,904 15   9,474
      15 9,474
      15 9,474
29.12.2025 14:09:58,288 3   9,472
      3 9,472
      3 9,472
29.12.2025 14:09:34,731 11   9,477
      11 9,477
      11 9,477
29.12.2025 14:07:29,695 107   9,472
      107 9,472
      107 9,472
29.12.2025 14:01:07,196 45   9,474
      45 9,474
      45 9,474
29.12.2025 13:58:55,275 35   9,477
      35 9,477
      35 9,477
29.12.2025 13:51:43,712 10   9,478
      10 9,478
      10 9,478
29.12.2025 13:51:36,745 45   9,478
      45 9,478
      45 9,478
29.12.2025 13:50:47,964 64   9,478
      64 9,478
      64 9,478
29.12.2025 13:48:34,892 16   9,475
      16 9,475
      16 9,475
29.12.2025 13:39:43,568 370   9,476
      370 9,476
      370 9,476
29.12.2025 13:39:37,294 10   9,48
      10 9,48
      10 9,48
29.12.2025 13:39:16,875 11   9,48
      11 9,48
      11 9,48
29.12.2025 13:37:57,486 3   9,473
      3 9,473
      3 9,473
29.12.2025 13:37:34,943 3   9,478
      3 9,478
      3 9,478
29.12.2025 13:36:59,528 2   9,48
      2 9,48
      2 9,48
29.12.2025 13:34:58,055 16   9,485
      16 9,485
      16 9,485
29.12.2025 13:28:07,059 60   9,482
      60 9,482
      60 9,482
29.12.2025 13:27:52,283 1 000   9,486
      1 000 9,486
      1 000 9,486
29.12.2025 13:27:09,519 156   9,482
      156 9,482
      156 9,482
29.12.2025 13:26:54,907 250   9,486
      250 9,486
      250 9,486
29.12.2025 13:26:11,616 110   9,488
      110 9,488
      110 9,488
29.12.2025 13:26:07,255 10   9,488
      10 9,488
      10 9,488
29.12.2025 13:22:12,018 37   9,478
      37 9,478
      37 9,478
29.12.2025 13:20:56,191 232   9,478
      232 9,478
      232 9,478
29.12.2025 13:20:16,606 1   9,484
      1 9,484
      1 9,484
29.12.2025 13:18:50,408 2   9,484
      2 9,484
      2 9,484
29.12.2025 13:18:32,679 22   9,484
      22 9,484
      22 9,484
29.12.2025 13:17:54,543 100   9,484
      100 9,484
      100 9,484
29.12.2025 13:16:13,161 105   9,483
      105 9,483
      105 9,483
29.12.2025 13:14:28,330 3   9,476
      3 9,476
      3 9,476
29.12.2025 13:14:19,176 54   9,483
      54 9,483
      54 9,483
29.12.2025 13:13:44,792 550   9,48
      550 9,48
      550 9,48
29.12.2025 13:12:47,852 5   9,479
      3 9,479
      2 9,479
      5 9,479
29.12.2025 13:00:36,951 2   9,475
      2 9,475
      2 9,475
29.12.2025 12:59:20,552 1   9,478
      1 9,478
      1 9,478
29.12.2025 12:58:36,767 110   9,475
      110 9,475
      110 9,475
29.12.2025 12:51:39,682 35   9,477
      35 9,477
      35 9,477
29.12.2025 12:50:44,259 3   9,478
      3 9,478
      3 9,478
29.12.2025 12:50:17,178 20   9,478
      20 9,478
      20 9,478
29.12.2025 12:49:28,932 25   9,477
      25 9,477
      25 9,477
29.12.2025 12:42:26,087 11   9,477
      11 9,477
      11 9,477
29.12.2025 12:40:24,049 112   9,473
      112 9,473
      112 9,473
29.12.2025 12:36:37,414 1   9,474
      1 9,474
      1 9,474
29.12.2025 12:35:52,224 367   9,474
      367 9,474
      367 9,474
29.12.2025 12:35:34,524 48   9,478
      48 9,478
      48 9,478
29.12.2025 12:32:06,632 1   9,475
      1 9,475
      1 9,475
29.12.2025 12:31:27,995 3   9,469
      3 9,469
      3 9,469
29.12.2025 12:28:23,358 112   9,471
      112 9,471
      112 9,471
29.12.2025 12:23:34,109 53   9,467
      53 9,467
      53 9,467
29.12.2025 12:22:57,080 3   9,467
      3 9,467
      3 9,467
29.12.2025 12:22:42,988 22   9,469
      22 9,469
      22 9,469
29.12.2025 12:19:37,409 4   9,467
      4 9,467
      4 9,467
29.12.2025 12:14:33,509 3   9,473
      3 9,473
      3 9,473
29.12.2025 12:13:04,262 5   9,473
      5 9,473
      5 9,473
29.12.2025 12:11:58,954 6   9,473
      6 9,473
      6 9,473
29.12.2025 12:06:46,382 112   9,473
      112 9,473
      112 9,473
29.12.2025 12:06:18,128 3   9,47
      3 9,47
      3 9,47
29.12.2025 12:03:55,310 184   9,47
      184 9,47
      184 9,47
29.12.2025 12:00:13,190 1 046   9,462
      1 046 9,462
      1 046 9,462
29.12.2025 11:54:25,909 64   9,466
      64 9,466
      64 9,466
29.12.2025 11:54:23,668 5   9,466
      5 9,466
      5 9,466
29.12.2025 11:52:56,115 304   9,463
      304 9,463
      304 9,463
29.12.2025 11:50:23,319 5   9,456
      5 9,456
      5 9,456
29.12.2025 11:50:13,048 4   9,459
      4 9,459
      4 9,459
29.12.2025 11:46:28,123 43   9,459
      43 9,459
      43 9,459
29.12.2025 11:44:22,499 29   9,463
      29 9,463
      29 9,463
29.12.2025 11:42:57,569 260   9,464
      260 9,464
      260 9,464
29.12.2025 11:40:06,825 21   9,463
      21 9,463
      21 9,463
29.12.2025 11:39:25,423 2   9,459
      2 9,459
      2 9,459
29.12.2025 11:34:01,536 55   9,463
      55 9,463
      55 9,463
29.12.2025 11:30:39,544 425   9,467
      425 9,467
      425 9,467
29.12.2025 11:29:42,218 2   9,463
      2 9,463
      2 9,463
29.12.2025 11:28:08,729 50   9,465
      50 9,465
      50 9,465
29.12.2025 11:27:43,310 6   9,465
      6 9,465
      6 9,465
29.12.2025 11:27:03,763 1   9,465
      1 9,465
      1 9,465
29.12.2025 11:26:56,912 3   9,459
      3 9,459
      3 9,459
29.12.2025 11:26:28,344 22   9,464
      22 9,464
      22 9,464
29.12.2025 11:26:07,321 2   9,464
      2 9,464
      2 9,464
29.12.2025 11:26:05,915 2   9,464
      2 9,464
      2 9,464
29.12.2025 11:25:56,962 4   9,457
      4 9,457
      4 9,457
29.12.2025 11:25:43,974 1   9,464
      1 9,464
      1 9,464
29.12.2025 11:25:37,736 3   9,464
      3 9,464
      3 9,464
29.12.2025 11:25:34,919 3   9,464
      1 9,464
      2 9,464
      3 9,464
29.12.2025 11:23:36,501 3   9,463
      3 9,463
      3 9,463
29.12.2025 11:23:25,603 1   9,462
      1 9,462
      1 9,462
29.12.2025 11:23:24,449 15   9,462
      15 9,462
      15 9,462
29.12.2025 11:23:11,253 2   9,457
      2 9,457
      2 9,457
29.12.2025 11:23:02,799 1   9,459
      1 9,459
      1 9,459
29.12.2025 11:22:27,187 4   9,452
      4 9,452
      4 9,452
29.12.2025 11:22:14,920 1   9,458
      1 9,458
      1 9,458
29.12.2025 11:22:10,789 2   9,458
      2 9,458
      2 9,458
29.12.2025 11:22:07,975 2   9,458
      2 9,458
      2 9,458
29.12.2025 11:22:04,962 2   9,458
      2 9,458
      2 9,458
29.12.2025 11:22:00,565 51   9,452
      51 9,452
      51 9,452
29.12.2025 11:21:08,810 3   9,452
      3 9,452
      3 9,452
29.12.2025 11:20:33,076 2   9,458
      2 9,458
      2 9,458
29.12.2025 11:20:28,447 6   9,458
      6 9,458
      6 9,458
29.12.2025 11:20:27,156 3   9,454
      3 9,454
      3 9,454
29.12.2025 11:20:13,432 11   9,459
      11 9,459
      11 9,459
29.12.2025 11:19:47,665 6   9,462
      6 9,462
      6 9,462
29.12.2025 11:19:13,070 2   9,461
      2 9,461
      2 9,461
29.12.2025 11:18:32,526 3   9,462
      3 9,462
      3 9,462
29.12.2025 11:17:27,327 3   9,461
      3 9,461
      3 9,461
29.12.2025 11:17:24,908 101   9,464
      101 9,464
      101 9,464
29.12.2025 11:17:07,909 3   9,464
      3 9,464
      3 9,464
29.12.2025 11:17:06,198 1   9,464
      1 9,464
      1 9,464
29.12.2025 11:16:37,324 1   9,463
      1 9,463
      1 9,463
29.12.2025 11:16:11,984 22   9,463
      22 9,463
      22 9,463
29.12.2025 11:16:05,753 1   9,467
      1 9,467
      1 9,467
29.12.2025 11:16:03,533 2   9,463
      2 9,463
      2 9,463
29.12.2025 11:15:44,623 113   9,461
      113 9,461
      113 9,461
29.12.2025 11:14:27,950 3   9,46
      3 9,46
      3 9,46
29.12.2025 11:14:03,098 2   9,462
      2 9,462
      2 9,462
29.12.2025 11:13:41,457 2   9,462
      2 9,462
      2 9,462
29.12.2025 11:12:13,835 4   9,461
      4 9,461
      4 9,461
29.12.2025 11:11:56,944 3   9,46
      3 9,46
      3 9,46
29.12.2025 11:11:37,016 11   9,462
      11 9,462
      11 9,462
29.12.2025 11:11:10,957 2   9,462
      2 9,462
      2 9,462
29.12.2025 11:10:40,773 7   9,461
      7 9,461
      7 9,461
29.12.2025 11:10:32,633 2   9,461
      2 9,461
      2 9,461
29.12.2025 11:09:34,586 7   9,458
      7 9,458
      7 9,458
29.12.2025 11:09:03,798 1 183   9,458
      1 183 9,458
      1 183 9,458
29.12.2025 11:08:56,965 3   9,454
      3 9,454
      3 9,454
29.12.2025 11:08:32,725 6   9,458
      6 9,458
      6 9,458
29.12.2025 11:07:27,744 4   9,458
      4 9,458
      4 9,458
29.12.2025 11:06:44,987 1   9,461
      1 9,461
      1 9,461
29.12.2025 11:06:16,048 2   9,454
      2 9,454
      2 9,454
29.12.2025 11:06:10,389 1   9,454
      1 9,454
      1 9,454
29.12.2025 11:04:56,851 4   9,452
      4 9,452
      4 9,452
29.12.2025 11:04:33,325 2   9,455
      2 9,455
      2 9,455
29.12.2025 11:04:32,922 3   9,455
      3 9,455
      3 9,455
29.12.2025 11:04:10,898 22   9,455
      22 9,455
      22 9,455
29.12.2025 11:04:03,144 1   9,455
      1 9,455
      1 9,455
29.12.2025 11:03:43,324 3   9,456
      3 9,456
      3 9,456
29.12.2025 11:03:34,469 1   9,456
      1 9,456
      1 9,456
29.12.2025 11:03:27,440 4   9,453
      4 9,453
      4 9,453
29.12.2025 11:03:12,345 6   9,457
      6 9,457
      6 9,457
29.12.2025 11:03:07,807 1   9,456
      1 9,456
      1 9,456
29.12.2025 11:03:03,284 1   9,457
      1 9,457
      1 9,457
29.12.2025 11:02:08,043 1   9,458
      1 9,458
      1 9,458
29.12.2025 11:02:02,808 1   9,459
      1 9,459
      1 9,459
29.12.2025 11:02:02,707 11   9,459
      11 9,459
      11 9,459
29.12.2025 11:01:36,247 6   9,459
      6 9,459
      6 9,459
29.12.2025 11:01:27,592 3   9,456
      3 9,456
      3 9,456
29.12.2025 11:01:14,111 5   9,46
      5 9,46
      5 9,46
29.12.2025 11:00:36,485 1   9,458
      1 9,458
      1 9,458
29.12.2025 11:00:33,171 2   9,457
      2 9,457
      2 9,457
29.12.2025 10:59:57,866 3   9,457
      3 9,457
      3 9,457
29.12.2025 10:59:34,919 22   9,46
      22 9,46
      22 9,46
29.12.2025 10:58:38,396 1   9,461
      1 9,461
      1 9,461
29.12.2025 10:57:40,738 1   9,457
      1 9,457
      1 9,457
29.12.2025 10:57:35,405 1   9,457
      1 9,457
      1 9,457
29.12.2025 10:57:28,158 3   9,454
      3 9,454
      3 9,454
29.12.2025 10:57:06,813 1   9,459
      1 9,459
      1 9,459
29.12.2025 10:57:06,512 1   9,459
      1 9,459
      1 9,459
29.12.2025 10:57:06,208 1   9,459
      1 9,459
      1 9,459
29.12.2025 10:55:37,073 2   9,456
      2 9,456
      2 9,456
29.12.2025 10:55:27,715 4   9,453
      4 9,453
      4 9,453
29.12.2025 10:55:13,126 1   9,457
      1 9,457
      1 9,457
29.12.2025 10:55:11,212 2   9,457
      2 9,457
      2 9,457
29.12.2025 10:55:06,178 8   9,459
      8 9,459
      8 9,459
29.12.2025 10:53:46,742 300   9,461
      300 9,461
      300 9,461
29.12.2025 10:53:21,431 2   9,46
      2 9,46
      2 9,46
29.12.2025 10:53:21,231 22   9,46
      22 9,46
      22 9,46
29.12.2025 10:53:12,765 95   9,46
      95 9,46
      95 9,46
29.12.2025 10:53:09,774 6   9,46
      6 9,46
      6 9,46
29.12.2025 10:52:38,250 200   9,46
      200 9,46
      200 9,46
29.12.2025 10:52:28,729 3   9,452
      3 9,452
      3 9,452
29.12.2025 10:52:05,265 2   9,459
      2 9,459
      2 9,459
29.12.2025 10:52:03,258 1   9,459
      1 9,459
      1 9,459
29.12.2025 10:51:52,622 105   9,456
      105 9,456
      105 9,456
29.12.2025 10:51:46,559 1 058   9,457
      1 058 9,457
      1 058 9,457
29.12.2025 10:50:34,794 3   9,458
      3 9,458
      3 9,458
29.12.2025 10:50:15,614 1   9,453
      1 9,453
      1 9,453
29.12.2025 10:49:57,710 3   9,448
      3 9,448
      3 9,448
29.12.2025 10:49:35,585 1   9,455
      1 9,455
      1 9,455
29.12.2025 10:49:05,488 2   9,455
      2 9,455
      2 9,455
29.12.2025 10:48:43,458 1   9,454
      1 9,454
      1 9,454
29.12.2025 10:48:08,639 1   9,453
      1 9,453
      1 9,453
29.12.2025 10:47:26,895 4   9,446
      4 9,446
      4 9,446
29.12.2025 10:47:14,518 3   9,454
      3 9,454
      3 9,454
29.12.2025 10:47:14,117 1   9,454
      1 9,454
      1 9,454
29.12.2025 10:47:03,556 22   9,455
      22 9,455
      22 9,455
29.12.2025 10:46:46,949 25   9,455
      25 9,455
      25 9,455
29.12.2025 10:46:06,073 22   9,457
      22 9,457
      22 9,457
29.12.2025 10:45:11,369 11   9,457
      11 9,457
      11 9,457
29.12.2025 10:43:26,760 4   9,452
      4 9,452
      4 9,452
29.12.2025 10:43:13,980 2   9,458
      2 9,458
      2 9,458
29.12.2025 10:43:12,774 6   9,458
      6 9,458
      6 9,458
29.12.2025 10:43:10,855 5   9,458
      5 9,458
      5 9,458
29.12.2025 10:41:34,871 5   9,456
      5 9,456
      5 9,456
29.12.2025 10:35:10,736 2   9,46
      2 9,46
      2 9,46
29.12.2025 10:33:42,606 52   9,457
      52 9,457
      52 9,457
29.12.2025 10:33:35,837 16   9,457
      16 9,457
      16 9,457
29.12.2025 10:33:21,983 15   9,458
      15 9,458
      15 9,458
29.12.2025 10:33:04,777 3   9,463
      3 9,463
      3 9,463
29.12.2025 10:31:35,711 6   9,464
      6 9,464
      6 9,464
29.12.2025 10:27:34,249 3   9,465
      3 9,465
      3 9,465
29.12.2025 10:26:56,600 35   9,462
      35 9,462
      35 9,462
29.12.2025 10:26:52,068 1   9,462
      1 9,462
      1 9,462
29.12.2025 10:25:57,269 3   9,459
      3 9,459
      3 9,459
29.12.2025 10:25:41,873 1   9,463
      1 9,463
      1 9,463
29.12.2025 10:25:39,870 6   9,463
      6 9,463
      6 9,463
29.12.2025 10:25:33,336 7   9,463
      7 9,463
      7 9,463
29.12.2025 10:25:07,074 3   9,463
      3 9,463
      3 9,463
29.12.2025 10:24:32,663 1   9,465
      1 9,465
      1 9,465
29.12.2025 10:23:53,687 23   9,46
      23 9,46
      23 9,46
29.12.2025 10:23:27,277 3   9,46
      3 9,46
      3 9,46
29.12.2025 10:23:07,922 11   9,466
      11 9,466
      11 9,466
29.12.2025 10:23:05,508 8   9,46
      8 9,46
      8 9,46
29.12.2025 10:17:38,963 6   9,468
      6 9,468
      6 9,468
29.12.2025 10:16:34,568 6   9,468
      6 9,468
      6 9,468

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)