iShsV-S&P Gold Produc.UCIT ETF

53

41

27.90

Date Time Volume Order Volume Price
29/10/2025 08:24:05.950 3   27.90
      3 27.90
      3 27.90
29/10/2025 08:23:37.373 4   28.13
      4 28.13
      4 28.13
29/10/2025 08:23:34.757 7   28.13
      7 28.13
      1 28.13
      6 28.13
29/10/2025 08:22:41.973 2   28.13
      2 28.13
      2 28.13
29/10/2025 08:22:32.988 173   27.90
      173 27.90
      149 27.90
      24 27.90
29/10/2025 08:18:45.479 2   27.995
      2 27.995
      2 27.995
29/10/2025 08:17:45.215 54   28.12
      54 28.12
      4 28.12
      50 28.12
29/10/2025 08:17:08.189 3   27.875
      3 27.875
      3 27.875
29/10/2025 08:16:03.294 107   27.995
      107 27.995
      107 27.995
29/10/2025 08:13:45.140 8   27.995
      8 27.995
      8 27.995
29/10/2025 08:13:25.119 1   27.995
      1 27.995
      1 27.995
29/10/2025 08:12:25.729 70   27.995
      70 27.995
      70 27.995
29/10/2025 08:10:04.930 1   27.84
      1 27.84
      1 27.84
29/10/2025 08:09:37.082 39   27.84
      39 27.84
      33 27.84
      6 27.84
29/10/2025 08:07:41.301 8   27.995
      8 27.995
      8 27.995
29/10/2025 08:07:29.184 7   27.83
      7 27.83
      7 27.83
29/10/2025 08:06:38.359 1   27.995
      1 27.995
      1 27.995
29/10/2025 08:06:21.361 2   27.995
      2 27.995
      2 27.995
29/10/2025 08:06:15.523 1   27.995
      1 27.995
      1 27.995
29/10/2025 08:06:12.612 9   27.995
      9 27.995
      9 27.995
29/10/2025 08:06:02.746 11   27.995
      11 27.995
      11 27.995
29/10/2025 08:05:16.472 72   27.995
      72 27.995
      72 27.995
29/10/2025 08:04:11.532 50   27.995
      50 27.995
      50 27.995
29/10/2025 08:03:05.407 3   27.81
      3 27.81
      3 27.81
29/10/2025 08:03:00.378 36   27.995
      36 27.995
      36 27.995
29/10/2025 08:01:32.574 1   27.995
      1 27.995
      1 27.995
29/10/2025 08:01:31.165 1   27.995
      1 27.995
      1 27.995
29/10/2025 08:01:03.902 2   27.995
      2 27.995
      2 27.995
29/10/2025 08:00:18.429 1   27.995
      1 27.995
      1 27.995
29/10/2025 08:00:17.932 1   27.995
      1 27.995
      1 27.995
29/10/2025 08:00:15.417 24   27.78
      24 27.78
      24 27.78
29/10/2025 08:00:15.112 51   27.78
      51 27.78
      51 27.78
29/10/2025 08:00:12.109 3   27.78
      3 27.78
      3 27.78
29/10/2025 08:00:10.887 5   27.995
      5 27.995
      5 27.995
29/10/2025 08:00:06.266 138   27.995
      138 27.995
      138 27.995
29/10/2025 08:00:05.856 51   27.995
      51 27.995
      51 27.995
29/10/2025 08:00:04.554 154   27.995
      154 27.995
      154 27.995
29/10/2025 08:00:00.354 208   27.70
      208 27.70
      208 27.70
29/10/2025 07:30:03.695 25   27.70
      25 27.70
      25 27.70
29/10/2025 07:30:03.669 409   27.70
      409 27.70
      63 27.70
      344 27.70
      2 27.70
29/10/2025 07:30:01.094 76   27.58
      20 27.58
      9 27.58
      56 27.58
      11 27.58
      1 27.58
      20 27.58
      35 27.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM