Vanguard FTSE All-World U.ETF

5393

4751

146.08

       

Date Time Volume Order Volume Price
03/11/2025 21:43:41.867 4   146.08
      4 146.08
      4 146.08
03/11/2025 21:42:50.466 4   146.06
      4 146.06
      4 146.06
03/11/2025 21:41:21.846 2   146.08
      2 146.08
      2 146.08
03/11/2025 21:39:45.781 30   146.06
      30 146.06
      30 146.06
03/11/2025 21:39:20.911 21   146.06
      21 146.06
      21 146.06
03/11/2025 21:38:50.214 3   146.04
      3 146.04
      3 146.04
03/11/2025 21:38:13.508 1 000   146.04
      1 000 146.04
      1 000 146.04
03/11/2025 21:38:06.550 6   146.02
      6 146.02
      6 146.02
03/11/2025 21:37:31.767 5   146.02
      5 146.02
      5 146.02
03/11/2025 21:34:57.446 2   145.96
      2 145.96
      2 145.96
03/11/2025 21:34:43.732 7   146.00
      7 146.00
      7 146.00
03/11/2025 21:34:29.328 16   146.04
      16 146.04
      16 146.04
03/11/2025 21:34:20.663 3   146.04
      3 146.04
      3 146.04
03/11/2025 21:32:58.977 4   146.04
      4 146.04
      4 146.04
03/11/2025 21:32:37.942 1   145.92
      1 145.92
      1 145.92
03/11/2025 21:32:28.695 35   146.06
      35 146.06
      35 146.06
03/11/2025 21:31:42.780 68   146.06
      68 146.06
      68 146.06
03/11/2025 21:30:56.060 13   146.06
      13 146.06
      13 146.06
03/11/2025 21:30:24.077 3   146.08
      3 146.08
      3 146.08
03/11/2025 21:29:23.822 5   146.10
      5 146.10
      5 146.10
03/11/2025 21:28:18.362 22   145.98
      20 145.98
      1 145.98
      1 145.98
      22 145.98
03/11/2025 21:27:08.416 30   146.10
      30 146.10
      30 146.10
03/11/2025 21:26:41.361 1   146.10
      1 146.10
      1 146.10
03/11/2025 21:24:00.775 13   146.08
      13 146.08
      13 146.08
03/11/2025 21:23:27.606 2   146.10
      2 146.10
      2 146.10
03/11/2025 21:22:56.575 2   146.12
      2 146.12
      2 146.12
03/11/2025 21:22:01.249 2   146.12
      2 146.12
      2 146.12
03/11/2025 21:19:46.583 19   146.10
      19 146.10
      19 146.10
03/11/2025 21:17:25.215 1   146.10
      1 146.10
      1 146.10
03/11/2025 21:16:58.571 2   146.12
      2 146.12
      2 146.12
03/11/2025 21:15:02.127 1   146.08
      1 146.08
      1 146.08
03/11/2025 21:15:00.108 13   146.08
      13 146.08
      13 146.08
03/11/2025 21:13:43.228 6   146.10
      6 146.10
      6 146.10
03/11/2025 21:13:12.939 6   146.06
      6 146.06
      6 146.06
03/11/2025 21:12:29.494 37   146.06
      37 146.06
      37 146.06
03/11/2025 21:12:04.806 6   146.08
      6 146.08
      6 146.08
03/11/2025 21:11:33.688 15   146.06
      15 146.06
      15 146.06
03/11/2025 21:11:24.073 2   146.06
      2 146.06
      2 146.06
03/11/2025 21:11:02.686 24   146.08
      24 146.08
      24 146.08
03/11/2025 21:10:56.871 5   146.08
      5 146.08
      5 146.08
03/11/2025 21:10:20.560 5   146.06
      5 146.06
      5 146.06
03/11/2025 21:09:42.974 600   146.08
      600 146.08
      600 146.08
03/11/2025 21:09:39.243 10   146.10
      10 146.10
      10 146.10
03/11/2025 21:09:32.752 2   146.08
      2 146.08
      2 146.08
03/11/2025 21:08:04.899 5   146.08
      5 146.08
      5 146.08
03/11/2025 21:07:56.559 149   145.94
      149 145.94
      144 145.94
      1 145.94
      4 145.94
03/11/2025 21:06:37.228 20   146.10
      20 146.10
      20 146.10
03/11/2025 21:06:33.365 7   146.10
      7 146.10
      7 146.10
03/11/2025 21:05:33.131 1   146.14
      1 146.14
      1 146.14
03/11/2025 21:04:48.512 34   146.02
      34 146.02
      34 146.02
03/11/2025 21:03:45.592 1   146.12
      1 146.12
      1 146.12
03/11/2025 21:02:15.924 69   146.14
      69 146.14
      69 146.14
03/11/2025 21:02:05.714 30   146.02
      30 146.02
      30 146.02
03/11/2025 20:58:43.056 1   146.14
      1 146.14
      1 146.14
03/11/2025 20:58:31.685 1   146.16
      1 146.16
      1 146.16
03/11/2025 20:56:14.632 2   146.18
      2 146.18
      2 146.18
03/11/2025 20:56:12.519 2   146.18
      2 146.18
      2 146.18
03/11/2025 20:55:00.536 1   146.02
      1 146.02
      1 146.02
03/11/2025 20:54:28.185 2   146.04
      2 146.04
      2 146.04
03/11/2025 20:54:22.583 2   146.02
      2 146.02
      2 146.02
03/11/2025 20:54:02.930 2   146.14
      2 146.14
      2 146.14
03/11/2025 20:53:52.433 34   146.12
      34 146.12
      34 146.12
03/11/2025 20:53:39.884 1   146.10
      1 146.10
      1 146.10
03/11/2025 20:52:37.838 34   146.12
      34 146.12
      34 146.12
03/11/2025 20:52:33.371 13   146.12
      13 146.12
      13 146.12
03/11/2025 20:51:30.652 150   146.10
      150 146.10
      150 146.10
03/11/2025 20:50:52.002 1   146.12
      1 146.12
      1 146.12
03/11/2025 20:50:38.921 7   146.12
      7 146.12
      7 146.12
03/11/2025 20:49:47.233 1   146.10
      1 146.10
      1 146.10
03/11/2025 20:49:37.412 1   146.12
      1 146.12
      1 146.12
03/11/2025 20:49:31.592 7   145.96
      7 145.96
      1 145.96
      6 145.96
03/11/2025 20:49:31.498 15   146.10
      15 146.10
      15 146.10
03/11/2025 20:49:10.460 2   146.10
      2 146.10
      2 146.10
03/11/2025 20:49:04.122 3   145.98
      3 145.98
      3 145.98
03/11/2025 20:49:03.792 4   146.10
      4 146.10
      4 146.10
03/11/2025 20:48:54.276 15   146.10
      15 146.10
      15 146.10
03/11/2025 20:48:35.150 2   146.10
      2 146.10
      2 146.10
03/11/2025 20:48:32.718 7   146.12
      7 146.12
      7 146.12
03/11/2025 20:47:32.585 10   146.14
      10 146.14
      10 146.14
03/11/2025 20:47:11.437 8   146.14
      8 146.14
      8 146.14
03/11/2025 20:47:08.075 1   146.16
      1 146.16
      1 146.16
03/11/2025 20:46:40.221 6   146.14
      6 146.14
      6 146.14
03/11/2025 20:45:46.217 96   146.12
      96 146.12
      96 146.12
03/11/2025 20:45:41.511 5   146.12
      5 146.12
      5 146.12
03/11/2025 20:45:05.970 1   146.00
      1 146.00
      1 146.00
03/11/2025 20:45:05.638 1   146.12
      1 146.12
      1 146.12
03/11/2025 20:44:29.851 2   145.94
      2 145.94
      2 145.94
03/11/2025 20:44:22.781 1   146.06
      1 146.06
      1 146.06
03/11/2025 20:44:02.171 1 000   146.02
      1 000 146.02
      1 000 146.02
03/11/2025 20:43:37.063 3   146.00
      3 146.00
      3 146.00
03/11/2025 20:43:26.050 1   146.00
      1 146.00
      1 146.00
03/11/2025 20:43:17.119 80   146.00
      80 146.00
      80 146.00
03/11/2025 20:42:47.818 1   145.84
      1 145.84
      1 145.84
03/11/2025 20:42:46.107 4   145.98
      4 145.98
      4 145.98
03/11/2025 20:42:22.359 1   146.00
      1 146.00
      1 146.00
03/11/2025 20:42:20.947 1   146.02
      1 146.02
      1 146.02
03/11/2025 20:42:13.463 160   146.00
      160 146.00
      10 146.00
      150 146.00
03/11/2025 20:42:12.346 7   146.02
      7 146.02
      7 146.02
03/11/2025 20:41:33.396 2   146.10
      2 146.10
      2 146.10
03/11/2025 20:41:20.572 10   146.10
      10 146.10
      10 146.10
03/11/2025 20:40:33.219 13   146.10
      13 146.10
      13 146.10
03/11/2025 20:40:32.990 3   146.10
      3 146.10
      3 146.10
03/11/2025 20:38:49.939 1   146.12
      1 146.12
      1 146.12
03/11/2025 20:37:19.777 5   146.16
      5 146.16
      5 146.16
03/11/2025 20:37:10.217 3   146.16
      3 146.16
      3 146.16
03/11/2025 20:36:54.428 17   146.16
      17 146.16
      17 146.16
03/11/2025 20:36:45.173 7   146.16
      7 146.16
      7 146.16
03/11/2025 20:36:38.638 30   146.16
      30 146.16
      30 146.16
03/11/2025 20:36:30.184 1   146.04
      1 146.04
      1 146.04
03/11/2025 20:36:00.339 12   146.16
      12 146.16
      12 146.16
03/11/2025 20:35:31.670 100   146.16
      100 146.16
      100 146.16
03/11/2025 20:34:20.479 1   146.12
      1 146.12
      1 146.12
03/11/2025 20:33:32.790 3   146.02
      3 146.02
      3 146.02
03/11/2025 20:33:32.387 1   146.02
      1 146.02
      1 146.02
03/11/2025 20:33:23.684 20   146.02
      20 146.02
      20 146.02
03/11/2025 20:33:13.435 70   146.02
      70 146.02
      70 146.02
03/11/2025 20:33:00.994 4   146.12
      4 146.12
      4 146.12
03/11/2025 20:32:59.588 1   146.12
      1 146.12
      1 146.12
03/11/2025 20:32:10.365 3   146.12
      3 146.12
      3 146.12
03/11/2025 20:31:59.069 3   146.12
      3 146.12
      3 146.12
03/11/2025 20:31:27.035 1   146.14
      1 146.14
      1 146.14
03/11/2025 20:31:26.337 5   146.14
      5 146.14
      5 146.14
03/11/2025 20:31:03.868 3   146.14
      3 146.14
      3 146.14
03/11/2025 20:30:50.045 13   146.14
      13 146.14
      13 146.14
03/11/2025 20:30:31.095 1   146.12
      1 146.12
      1 146.12
03/11/2025 20:30:06.941 3   146.10
      3 146.10
      3 146.10
03/11/2025 20:30:01.932 13   146.08
      13 146.08
      13 146.08
03/11/2025 20:30:00.413 1   146.02
      1 146.02
      1 146.02
03/11/2025 20:29:43.507 18   146.10
      18 146.10
      18 146.10
03/11/2025 20:29:43.463 5   146.10
      5 146.10
      5 146.10
03/11/2025 20:29:32.024 3   146.10
      3 146.10
      3 146.10
03/11/2025 20:29:08.088 400   146.12
      400 146.12
      400 146.12
03/11/2025 20:29:05.370 7   146.12
      7 146.12
      7 146.12
03/11/2025 20:29:02.850 3   146.02
      3 146.02
      3 146.02
03/11/2025 20:28:59.632 1   146.12
      1 146.12
      1 146.12
03/11/2025 20:28:33.769 206   146.10
      206 146.10
      206 146.10
03/11/2025 20:28:17.010 1   146.10
      1 146.10
      1 146.10
03/11/2025 20:26:59.438 50   146.10
      50 146.10
      50 146.10
03/11/2025 20:25:45.486 34   146.06
      34 146.06
      34 146.06
03/11/2025 20:24:33.055 15   146.08
      15 146.08
      15 146.08
03/11/2025 20:23:52.546 1   146.08
      1 146.08
      1 146.08
03/11/2025 20:23:13.598 14   146.10
      14 146.10
      14 146.10
03/11/2025 20:23:02.326 1   146.02
      1 146.02
      1 146.02
03/11/2025 20:22:58.810 1   146.10
      1 146.10
      1 146.10
03/11/2025 20:22:32.045 1   146.10
      1 146.10
      1 146.10
03/11/2025 20:22:08.500 1   146.08
      1 146.08
      1 146.08
03/11/2025 20:22:07.868 68   146.08
      68 146.08
      68 146.08
03/11/2025 20:21:54.352 34   146.02
      34 146.02
      34 146.02
03/11/2025 20:21:51.492 8   146.02
      8 146.02
      8 146.02
03/11/2025 20:21:39.496 135   146.10
      135 146.10
      135 146.10
03/11/2025 20:20:49.311 70   146.08
      70 146.08
      70 146.08
03/11/2025 20:20:48.381 1   146.02
      1 146.02
      1 146.02
03/11/2025 20:20:09.661 1   146.10
      1 146.10
      1 146.10
03/11/2025 20:19:47.417 1   146.08
      1 146.08
      1 146.08
03/11/2025 20:19:45.882 20   146.08
      20 146.08
      20 146.08
03/11/2025 20:19:44.396 3   146.06
      3 146.06
      3 146.06
03/11/2025 20:19:37.035 27   146.06
      27 146.06
      27 146.06
03/11/2025 20:19:17.917 13   146.08
      13 146.08
      13 146.08
03/11/2025 20:18:49.754 1   146.02
      1 146.02
      1 146.02
03/11/2025 20:18:38.288 5   146.08
      5 146.08
      5 146.08
03/11/2025 20:18:24.704 2   146.06
      2 146.06
      2 146.06
03/11/2025 20:16:55.046 1   146.02
      1 146.02
      1 146.02
03/11/2025 20:16:44.211 14   146.02
      14 146.02
      14 146.02
03/11/2025 20:16:18.128 7   146.12
      7 146.12
      7 146.12
03/11/2025 20:15:12.876 6   146.12
      6 146.12
      6 146.12
03/11/2025 20:15:03.922 1   146.12
      1 146.12
      1 146.12
03/11/2025 20:15:02.814 3   146.02
      3 146.02
      3 146.02
03/11/2025 20:14:40.284 1   146.12
      1 146.12
      1 146.12
03/11/2025 20:12:38.726 6   146.02
      6 146.02
      6 146.02
03/11/2025 20:11:46.597 3   146.10
      3 146.10
      3 146.10
03/11/2025 20:11:44.687 1   146.10
      1 146.10
      1 146.10
03/11/2025 20:11:29.088 35   146.10
      35 146.10
      35 146.10
03/11/2025 20:11:01.144 1   146.08
      1 146.08
      1 146.08
03/11/2025 20:10:12.400 2   146.12
      2 146.12
      2 146.12
03/11/2025 20:10:02.548 2   146.12
      2 146.12
      2 146.12
03/11/2025 20:09:32.872 3   146.02
      3 146.02
      3 146.02
03/11/2025 20:09:25.528 10   146.02
      10 146.02
      10 146.02
03/11/2025 20:09:23.468 159   146.10
      159 146.10
      159 146.10
03/11/2025 20:09:12.844 1   146.12
      1 146.12
      1 146.12
03/11/2025 20:09:07.681 9   146.10
      9 146.10
      9 146.10
03/11/2025 20:08:51.808 28   146.10
      28 146.10
      28 146.10
03/11/2025 20:08:27.767 1   146.14
      1 146.14
      1 146.14
03/11/2025 20:08:25.953 1   146.14
      1 146.14
      1 146.14
03/11/2025 20:08:15.593 1   146.10
      1 146.10
      1 146.10
03/11/2025 20:07:42.768 1   146.12
      1 146.12
      1 146.12
03/11/2025 20:07:34.666 15   146.12
      15 146.12
      15 146.12
03/11/2025 20:06:25.213 205   146.12
      205 146.12
      205 146.12
03/11/2025 20:05:47.167 61   146.08
      61 146.08
      61 146.08
03/11/2025 20:05:43.030 1   145.96
      1 145.96
      1 145.96
03/11/2025 20:05:24.115 2   145.94
      2 145.94
      2 145.94
03/11/2025 20:04:43.611 573   146.00
      136 146.00
      573 146.00
      437 146.00
03/11/2025 20:03:14.796 78   146.02
      78 146.02
      78 146.02
03/11/2025 20:01:43.430 2   146.10
      2 146.10
      2 146.10
03/11/2025 20:01:40.935 1   146.10
      1 146.10
      1 146.10
03/11/2025 20:01:33.568 3   146.02
      3 146.02
      3 146.02
03/11/2025 20:01:14.710 5   146.02
      5 146.02
      5 146.02
03/11/2025 20:01:13.174 34   146.10
      34 146.10
      34 146.10
03/11/2025 20:01:07.302 2   146.10
      2 146.10
      2 146.10
03/11/2025 20:00:46.977 1   146.10
      1 146.10
      1 146.10
03/11/2025 20:00:16.111 16   146.12
      16 146.12
      16 146.12
03/11/2025 20:00:14.984 14   146.10
      14 146.10
      14 146.10
03/11/2025 19:59:19.685 1   146.12
      1 146.12
      1 146.12
03/11/2025 19:59:12.821 13   146.12
      13 146.12
      13 146.12
03/11/2025 19:59:02.501 20   146.12
      20 146.12
      20 146.12
03/11/2025 19:58:48.902 78   146.02
      78 146.02
      58 146.02
      20 146.02
03/11/2025 19:58:30.737 5   146.14
      5 146.14
      5 146.14
03/11/2025 19:57:18.818 14   146.16
      14 146.16
      14 146.16
03/11/2025 19:57:12.189 69   146.18
      69 146.18
      69 146.18
03/11/2025 19:56:58.651 1   146.18
      1 146.18
      1 146.18
03/11/2025 19:56:13.675 1   146.16
      1 146.16
      1 146.16
03/11/2025 19:55:18.933 464   146.02
      464 146.02
      460 146.02
      4 146.02
03/11/2025 19:53:51.370 3   146.12
      3 146.12
      3 146.12
03/11/2025 19:51:49.298 50   146.14
      50 146.14
      50 146.14
03/11/2025 19:51:33.513 3   146.02
      3 146.02
      3 146.02
03/11/2025 19:51:26.868 1   146.16
      1 146.16
      1 146.16
03/11/2025 19:48:32.067 2   146.18
      2 146.18
      2 146.18
03/11/2025 19:48:20.246 2   146.04
      2 146.04
      2 146.04
03/11/2025 19:47:07.438 16   146.08
      14 146.08
      2 146.08
      16 146.08
03/11/2025 19:46:55.461 2   146.18
      2 146.18
      2 146.18
03/11/2025 19:46:23.771 9   146.18
      9 146.18
      9 146.18
03/11/2025 19:46:18.813 13   146.20
      13 146.20
      13 146.20
03/11/2025 19:46:01.826 3   146.22
      3 146.22
      3 146.22
03/11/2025 19:45:33.445 3   146.10
      3 146.10
      3 146.10
03/11/2025 19:45:26.055 14   146.22
      14 146.22
      14 146.22
03/11/2025 19:45:20.558 2   146.24
      2 146.24
      2 146.24
03/11/2025 19:45:03.648 2   146.24
      2 146.24
      2 146.24
03/11/2025 19:45:00.985 1   146.22
      1 146.22
      1 146.22
03/11/2025 19:44:39.587 1   146.22
      1 146.22
      1 146.22
03/11/2025 19:44:13.945 1   146.22
      1 146.22
      1 146.22
03/11/2025 19:44:03.980 3   146.22
      3 146.22
      3 146.22
03/11/2025 19:43:50.500 15   146.22
      15 146.22
      15 146.22
03/11/2025 19:43:28.321 3   146.10
      3 146.10
      3 146.10
03/11/2025 19:42:55.367 1   146.22
      1 146.22
      1 146.22
03/11/2025 19:42:42.929 32   146.24
      32 146.24
      32 146.24
03/11/2025 19:42:29.201 1   146.24
      1 146.24
      1 146.24
03/11/2025 19:41:33.460 14   146.08
      14 146.08
      14 146.08
03/11/2025 19:41:22.676 14   146.20
      14 146.20
      14 146.20
03/11/2025 19:41:18.550 5   146.08
      5 146.08
      5 146.08
03/11/2025 19:41:14.929 1   146.20
      1 146.20
      1 146.20
03/11/2025 19:41:14.451 2   146.20
      2 146.20
      2 146.20
03/11/2025 19:41:03.961 3   146.08
      3 146.08
      3 146.08
03/11/2025 19:40:58.181 40   146.20
      40 146.20
      40 146.20
03/11/2025 19:40:50.578 6   146.22
      6 146.22
      6 146.22
03/11/2025 19:40:40.114 5   146.22
      5 146.22
      5 146.22
03/11/2025 19:40:37.403 1   146.22
      1 146.22
      1 146.22
03/11/2025 19:40:11.737 2   146.20
      2 146.20
      2 146.20
03/11/2025 19:39:11.880 2   146.22
      2 146.22
      2 146.22
03/11/2025 19:39:04.022 3   146.10
      1 146.10
      3 146.10
      2 146.10
03/11/2025 19:38:57.084 1   146.22
      1 146.22
      1 146.22
03/11/2025 19:38:50.944 2   146.20
      2 146.20
      2 146.20
03/11/2025 19:37:52.369 2   146.24
      2 146.24
      2 146.24
03/11/2025 19:37:49.800 7   146.24
      7 146.24
      7 146.24
03/11/2025 19:37:45.912 1   146.22
      1 146.22
      1 146.22
03/11/2025 19:37:03.847 3   146.18
      3 146.18
      3 146.18
03/11/2025 19:36:29.847 1   146.24
      1 146.24
      1 146.24
03/11/2025 19:36:22.405 3   146.24
      3 146.24
      3 146.24
03/11/2025 19:36:03.097 40   146.20
      40 146.20
      40 146.20
03/11/2025 19:35:16.126 100   146.18
      100 146.18
      100 146.18
03/11/2025 19:34:46.490 2   146.22
      2 146.22
      2 146.22
03/11/2025 19:34:10.461 6   146.08
      6 146.08
      6 146.08
03/11/2025 19:33:18.027 1   146.20
      1 146.20
      1 146.20
03/11/2025 19:32:07.065 6   146.16
      6 146.16
      6 146.16
03/11/2025 19:31:05.802 158   146.12
      158 146.12
      158 146.12
03/11/2025 19:31:02.099 1   146.14
      1 146.14
      1 146.14
03/11/2025 19:30:32.927 1   146.12
      1 146.12
      1 146.12
03/11/2025 19:29:33.264 3   146.02
      3 146.02
      3 146.02
03/11/2025 19:29:23.695 3   146.10
      3 146.10
      3 146.10
03/11/2025 19:29:14.437 1   146.10
      1 146.10
      1 146.10
03/11/2025 19:29:14.244 3   146.10
      3 146.10
      3 146.10
03/11/2025 19:28:33.922 3   146.12
      3 146.12
      3 146.12
03/11/2025 19:28:28.921 7   146.12
      7 146.12
      7 146.12
03/11/2025 19:27:57.172 1   146.14
      1 146.14
      1 146.14
03/11/2025 19:25:51.679 3   146.14
      3 146.14
      3 146.14
03/11/2025 19:24:50.708 219   146.14
      219 146.14
      219 146.14
03/11/2025 19:24:27.159 2   146.12
      2 146.12
      2 146.12
03/11/2025 19:24:16.062 7   146.12
      7 146.12
      7 146.12
03/11/2025 19:23:50.449 4   146.12
      4 146.12
      4 146.12
03/11/2025 19:23:40.797 3   146.10
      3 146.10
      3 146.10
03/11/2025 19:22:57.605 1   146.12
      1 146.12
      1 146.12
03/11/2025 19:22:26.597 5   146.14
      5 146.14
      5 146.14
03/11/2025 19:20:31.919 4   146.16
      4 146.16
      4 146.16
03/11/2025 19:19:47.730 5   146.18
      5 146.18
      5 146.18
03/11/2025 19:19:32.269 1   146.18
      1 146.18
      1 146.18
03/11/2025 19:18:34.699 3   146.02
      3 146.02
      3 146.02
03/11/2025 19:18:16.889 1   146.14
      1 146.14
      1 146.14
03/11/2025 19:18:14.173 1   146.14
      1 146.14
      1 146.14
03/11/2025 19:17:37.436 1   146.14
      1 146.14
      1 146.14
03/11/2025 19:17:35.189 2   146.14
      2 146.14
      2 146.14
03/11/2025 19:16:23.532 13   146.14
      13 146.14
      13 146.14
03/11/2025 19:15:58.237 1   146.14
      1 146.14
      1 146.14
03/11/2025 19:14:06.215 3   146.16
      3 146.16
      3 146.16
03/11/2025 19:13:49.218 2   146.16
      2 146.16
      2 146.16
03/11/2025 19:13:16.941 1   146.18
      1 146.18
      1 146.18
03/11/2025 19:13:14.539 7   146.18
      7 146.18
      7 146.18
03/11/2025 19:13:02.731 3   146.04
      3 146.04
      3 146.04
03/11/2025 19:12:58.727 1   146.18
      1 146.18
      1 146.18
03/11/2025 19:12:34.442 3   146.16
      3 146.16
      3 146.16
03/11/2025 19:11:35.571 2   146.16
      2 146.16
      2 146.16
03/11/2025 19:11:23.005 35   146.14
      35 146.14
      35 146.14
03/11/2025 19:10:41.121 4   146.14
      4 146.14
      4 146.14
03/11/2025 19:10:28.845 2   146.12
      2 146.12
      2 146.12
03/11/2025 19:10:26.570 16   146.12
      16 146.12
      16 146.12
03/11/2025 19:09:33.198 3   146.02
      3 146.02
      3 146.02
03/11/2025 19:09:26.261 4   146.10
      4 146.10
      4 146.10
03/11/2025 19:09:07.820 3   146.10
      3 146.10
      3 146.10
03/11/2025 19:08:51.172 1   146.10
      1 146.10
      1 146.10
03/11/2025 19:08:45.797 7   146.12
      7 146.12
      7 146.12
03/11/2025 19:08:20.429 1   146.08
      1 146.08
      1 146.08
03/11/2025 19:08:15.025 1   146.08
      1 146.08
      1 146.08
03/11/2025 19:07:55.710 4   146.08
      4 146.08
      4 146.08
03/11/2025 19:07:49.132 34   146.08
      34 146.08
      34 146.08
03/11/2025 19:07:45.373 2   146.06
      2 146.06
      2 146.06
03/11/2025 19:07:14.779 2   146.10
      2 146.10
      2 146.10
03/11/2025 19:06:49.191 1   146.10
      1 146.10
      1 146.10
03/11/2025 19:06:44.391 2   146.10
      2 146.10
      2 146.10
03/11/2025 19:06:13.593 4   146.12
      4 146.12
      4 146.12
03/11/2025 19:05:37.270 1   146.00
      1 146.00
      1 146.00
03/11/2025 19:05:33.928 69   146.12
      69 146.12
      69 146.12
03/11/2025 19:05:29.764 1   146.12
      1 146.12
      1 146.12
03/11/2025 19:05:26.141 1   146.12
      1 146.12
      1 146.12
03/11/2025 19:04:42.665 9   146.08
      9 146.08
      9 146.08
03/11/2025 19:04:29.085 52   146.08
      52 146.08
      52 146.08
03/11/2025 19:04:26.268 800   146.08
      800 146.08
      800 146.08
03/11/2025 19:04:25.171 6   146.08
      6 146.08
      6 146.08
03/11/2025 19:04:24.205 35   146.08
      35 146.08
      35 146.08
03/11/2025 19:04:03.092 3   145.94
      1 145.94
      3 145.94
      2 145.94
03/11/2025 19:03:58.771 2   145.94
      2 145.94
      2 145.94
03/11/2025 19:03:37.944 2   146.08
      2 146.08
      2 146.08
03/11/2025 19:03:22.754 1   146.06
      1 146.06
      1 146.06
03/11/2025 19:02:53.476 7   146.08
      7 146.08
      7 146.08

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM