Xtrackers II EUR Over.Rate Sw.

751

511

147.9039

       

Date Time Volume Order Volume Price
15/12/2025 16:11:18.980 135   147.9039
      135 147.9039
      135 147.9039
15/12/2025 16:11:07.203 14   147.905
      14 147.905
      14 147.905
15/12/2025 16:10:14.008 233   147.8971
      233 147.8971
      233 147.8971
15/12/2025 16:09:34.118 335   147.903
      335 147.903
      335 147.903
15/12/2025 16:06:46.855 135   147.8971
      135 147.8971
      135 147.8971
15/12/2025 16:05:56.652 1 000   147.9039
      1 000 147.9039
      1 000 147.9039
15/12/2025 16:04:48.472 102   147.906
      102 147.906
      102 147.906
15/12/2025 16:03:19.698 7   147.897
      7 147.897
      7 147.897
15/12/2025 16:01:56.953 40   147.906
      40 147.906
      40 147.906
15/12/2025 16:00:59.531 964   147.90
      878 147.90
      81 147.90
      5 147.90
      964 147.90
15/12/2025 16:00:29.538 3   147.912
      3 147.912
      3 147.912
15/12/2025 16:00:02.972 1   147.9198
      1 147.9198
      1 147.9198
15/12/2025 16:00:02.080 2   147.9198
      2 147.9198
      2 147.9198
15/12/2025 15:58:26.167 150   147.912
      150 147.912
      150 147.912
15/12/2025 15:57:05.231 100   147.9178
      100 147.9178
      100 147.9178
15/12/2025 15:56:39.179 169   147.9147
      169 147.9147
      169 147.9147
15/12/2025 15:55:31.165 20   147.9149
      20 147.9149
      20 147.9149
15/12/2025 15:55:24.503 677   147.905
      677 147.905
      677 147.905
15/12/2025 15:53:55.093 1 490   147.9051
      1 490 147.9051
      680 147.9051
      810 147.9051
15/12/2025 15:51:52.781 300   147.905
      300 147.905
      300 147.905
15/12/2025 15:51:41.232 907   147.905
      907 147.905
      907 147.905
15/12/2025 15:51:16.470 100   147.9149
      100 147.9149
      100 147.9149
15/12/2025 15:48:26.630 700   147.905
      700 147.905
      1 147.905
      699 147.905
15/12/2025 15:48:22.716 5   147.9158
      5 147.9158
      5 147.9158
15/12/2025 15:47:31.920 35   147.9158
      35 147.9158
      35 147.9158
15/12/2025 15:47:11.770 675   147.9158
      675 147.9158
      675 147.9158
15/12/2025 15:45:05.607 60   147.9031
      60 147.9031
      60 147.9031
15/12/2025 15:44:21.395 699   147.9101
      699 147.9101
      699 147.9101
15/12/2025 15:44:21.311 699   147.9121
      699 147.9121
      699 147.9121
15/12/2025 15:43:19.835 1   147.9135
      1 147.9135
      1 147.9135
15/12/2025 15:40:52.164 1 352   147.914
      650 147.914
      702 147.914
      1 352 147.914
15/12/2025 15:38:41.300 1   147.9111
      1 147.9111
      1 147.9111
15/12/2025 15:37:30.474 448   147.9232
      448 147.9232
      448 147.9232
15/12/2025 15:36:14.824 555   147.9249
      555 147.9249
      555 147.9249
15/12/2025 15:35:34.436 555   147.9111
      555 147.9111
      555 147.9111
15/12/2025 15:35:26.945 11   147.9111
      11 147.9111
      11 147.9111
15/12/2025 15:35:01.551 218   147.9105
      218 147.9105
      218 147.9105
15/12/2025 15:35:01.354 163   147.9249
      163 147.9249
      163 147.9249
15/12/2025 15:33:43.686 1 349   147.925
      1 349 147.925
      650 147.925
      699 147.925
15/12/2025 15:33:04.482 600   147.9191
      600 147.9191
      600 147.9191
15/12/2025 15:31:43.064 6   147.9191
      6 147.9191
      6 147.9191
15/12/2025 15:31:25.977 2   147.925
      2 147.925
      2 147.925
15/12/2025 15:29:54.886 1   147.9249
      1 147.9249
      1 147.9249
15/12/2025 15:28:59.233 4   147.9245
      4 147.9245
      4 147.9245
15/12/2025 15:28:39.294 811   147.9245
      335 147.9245
      811 147.9245
      476 147.9245
15/12/2025 15:28:31.351 3   147.9097
      3 147.9097
      3 147.9097
15/12/2025 15:28:15.750 4   147.9245
      4 147.9245
      4 147.9245
15/12/2025 15:27:55.212 4   147.9243
      4 147.9243
      4 147.9243
15/12/2025 15:22:54.194 54   147.9239
      54 147.9239
      54 147.9239
15/12/2025 15:21:27.665 55   147.91
      45 147.91
      55 147.91
      10 147.91
15/12/2025 15:21:27.585 699   147.9101
      699 147.9101
      699 147.9101
15/12/2025 15:21:20.096 455   147.9137
      455 147.9137
      455 147.9137
15/12/2025 15:20:47.230 30   147.9104
      30 147.9104
      30 147.9104
15/12/2025 15:17:01.429 100   147.922
      100 147.922
      100 147.922
15/12/2025 15:17:00.735 130   147.92
      130 147.92
      130 147.92
15/12/2025 15:16:58.253 78   147.9171
      78 147.9171
      78 147.9171
15/12/2025 15:16:18.416 2   147.92
      2 147.92
      2 147.92
15/12/2025 15:13:56.238 5 000   147.917
      5 000 147.917
      5 000 147.917
15/12/2025 15:13:10.915 68   147.9102
      68 147.9102
      68 147.9102
15/12/2025 15:12:26.086 400   147.917
      400 147.917
      400 147.917
15/12/2025 15:11:13.339 1 722   147.9138
      1 722 147.9138
      699 147.9138
      1 023 147.9138
15/12/2025 15:10:39.961 270   147.9138
      270 147.9138
      270 147.9138
15/12/2025 15:09:33.689 100   147.9138
      100 147.9138
      100 147.9138
15/12/2025 15:09:07.989 70   147.9138
      70 147.9138
      70 147.9138
15/12/2025 15:08:48.410 85   147.9138
      85 147.9138
      85 147.9138
15/12/2025 15:07:41.124 15   147.9138
      15 147.9138
      15 147.9138
15/12/2025 15:06:58.721 33   147.9138
      33 147.9138
      33 147.9138
15/12/2025 15:06:34.514 1   147.917
      1 147.917
      1 147.917
15/12/2025 15:05:51.561 250   147.9138
      250 147.9138
      250 147.9138
15/12/2025 15:04:05.158 2   147.919
      2 147.919
      2 147.919
15/12/2025 15:03:38.759 27   147.9142
      27 147.9142
      27 147.9142
15/12/2025 15:01:43.925 250   147.919
      250 147.919
      250 147.919
15/12/2025 15:01:13.378 59   147.919
      59 147.919
      59 147.919
15/12/2025 15:00:47.245 169   147.919
      169 147.919
      169 147.919
15/12/2025 14:57:20.134 650   147.924
      650 147.924
      650 147.924
15/12/2025 14:55:22.420 1 000   147.9279
      1 000 147.9279
      1 000 147.9279
15/12/2025 14:53:50.346 20   147.9156
      20 147.9156
      20 147.9156
15/12/2025 14:51:36.551 17   147.9156
      17 147.9156
      17 147.9156
15/12/2025 14:50:54.826 473   147.9279
      473 147.9279
      473 147.9279
15/12/2025 14:49:41.389 74   147.9279
      74 147.9279
      74 147.9279
15/12/2025 14:49:40.597 10   147.9156
      10 147.9156
      10 147.9156
15/12/2025 14:49:38.003 1 065   147.9156
      1 065 147.9156
      1 065 147.9156
15/12/2025 14:49:18.842 205   147.9279
      205 147.9279
      205 147.9279
15/12/2025 14:46:44.908 35   147.9165
      35 147.9165
      35 147.9165
15/12/2025 14:45:42.328 600   147.919
      600 147.919
      600 147.919
15/12/2025 14:45:25.457 1 000   147.917
      1 000 147.917
      1 000 147.917
15/12/2025 14:43:58.224 1 000   147.917
      1 000 147.917
      1 000 147.917
15/12/2025 14:42:33.321 135   147.917
      135 147.917
      135 147.917
15/12/2025 14:39:38.550 200   147.919
      200 147.919
      200 147.919
15/12/2025 14:39:27.338 200   147.919
      200 147.919
      200 147.919
15/12/2025 14:37:48.456 200   147.919
      200 147.919
      200 147.919
15/12/2025 14:37:16.294 699   147.9194
      699 147.9194
      699 147.9194
15/12/2025 14:37:16.219 100   147.92
      100 147.92
      100 147.92
15/12/2025 14:37:16.148 200   147.9205
      200 147.9205
      200 147.9205
15/12/2025 14:37:16.089 100   147.9207
      100 147.9207
      100 147.9207
15/12/2025 14:37:16.053 90   147.9209
      90 147.9209
      90 147.9209
15/12/2025 14:37:15.979 86   147.9211
      86 147.9211
      86 147.9211
15/12/2025 14:36:13.116 335   147.922
      335 147.922
      335 147.922
15/12/2025 14:30:55.492 7   147.9193
      7 147.9193
      7 147.9193
15/12/2025 14:30:42.100 68   147.9201
      68 147.9201
      68 147.9201
15/12/2025 14:30:01.717 20   147.9201
      20 147.9201
      20 147.9201
15/12/2025 14:28:49.305 474   147.9279
      474 147.9279
      474 147.9279
15/12/2025 14:27:52.700 2 399   147.9279
      2 399 147.9279
      699 147.9279
      1 700 147.9279
15/12/2025 14:25:02.523 68   147.917
      68 147.917
      68 147.917
15/12/2025 14:24:50.188 67   147.9279
      67 147.9279
      67 147.9279
15/12/2025 14:20:14.091 2   147.927
      2 147.927
      2 147.927
15/12/2025 14:16:15.112 13   147.927
      13 147.927
      13 147.927
15/12/2025 14:15:06.802 70   147.927
      70 147.927
      70 147.927
15/12/2025 14:14:21.812 135   147.927
      135 147.927
      135 147.927
15/12/2025 14:14:02.110 135   147.927
      135 147.927
      135 147.927
15/12/2025 14:12:59.130 222   147.9172
      222 147.9172
      222 147.9172
15/12/2025 14:12:16.484 14   147.9172
      14 147.9172
      14 147.9172
15/12/2025 14:10:00.918 47   147.9309
      47 147.9309
      47 147.9309
15/12/2025 14:10:00.887 1   147.9202
      1 147.9202
      1 147.9202
15/12/2025 14:08:40.973 2 757   147.9202
      2 757 147.9202
      2 757 147.9202
15/12/2025 14:07:23.501 40   147.9202
      40 147.9202
      40 147.9202
15/12/2025 14:05:48.329 168   147.9309
      168 147.9309
      168 147.9309
15/12/2025 14:03:28.946 676   147.9299
      676 147.9299
      676 147.9299
15/12/2025 14:03:27.529 427   147.9299
      200 147.9299
      227 147.9299
      427 147.9299
15/12/2025 14:02:24.552 100   147.9309
      14 147.9309
      100 147.9309
      86 147.9309
15/12/2025 14:01:54.216 68   147.9309
      68 147.9309
      34 147.9309
      34 147.9309
15/12/2025 14:01:33.678 340   147.92
      340 147.92
      340 147.92
15/12/2025 13:58:27.396 4   147.913
      4 147.913
      4 147.913
15/12/2025 13:58:22.760 7   147.9278
      7 147.9278
      7 147.9278
15/12/2025 13:57:23.781 28   147.9278
      28 147.9278
      28 147.9278
15/12/2025 13:56:46.296 190   147.9278
      190 147.9278
      90 147.9278
      100 147.9278
15/12/2025 13:52:40.719 1   147.9278
      1 147.9278
      1 147.9278
15/12/2025 13:48:06.596 34   147.927
      34 147.927
      34 147.927
15/12/2025 13:47:39.221 1   147.927
      1 147.927
      1 147.927
15/12/2025 13:47:09.119 1   147.927
      1 147.927
      1 147.927
15/12/2025 13:46:59.454 11   147.913
      11 147.913
      11 147.913
15/12/2025 13:46:49.909 33   147.927
      33 147.927
      33 147.927
15/12/2025 13:46:38.821 2   147.913
      2 147.913
      2 147.913
15/12/2025 13:44:04.841 135   147.913
      135 147.913
      135 147.913
15/12/2025 13:42:36.397 3   147.913
      3 147.913
      3 147.913
15/12/2025 13:41:39.424 438   147.913
      438 147.913
      438 147.913
15/12/2025 13:40:59.535 5 699   147.913
      699 147.913
      5 699 147.913
      5 000 147.913
15/12/2025 13:40:54.810 2 647   147.9132
      1 673 147.9132
      2 647 147.9132
      974 147.9132
15/12/2025 13:40:42.641 299   147.915
      299 147.915
      299 147.915
15/12/2025 13:39:57.597 338   147.927
      338 147.927
      338 147.927
15/12/2025 13:39:03.374 1   147.9141
      1 147.9141
      1 147.9141
15/12/2025 13:38:30.593 2 000   147.919
      2 000 147.919
      2 000 147.919
15/12/2025 13:38:29.999 5 000   147.919
      5 000 147.919
      5 000 147.919
15/12/2025 13:38:09.766 5 000   147.919
      5 000 147.919
      5 000 147.919
15/12/2025 13:38:04.842 2 933   147.919
      2 933 147.919
      2 933 147.919
15/12/2025 13:38:04.273 5 000   147.919
      5 000 147.919
      5 000 147.919
15/12/2025 13:37:58.607 5 067   147.919
      67 147.919
      5 000 147.919
      5 067 147.919
15/12/2025 13:36:09.420 1   147.9358
      1 147.9358
      1 147.9358
15/12/2025 13:35:59.314 4   147.9358
      4 147.9358
      4 147.9358
15/12/2025 13:35:55.739 208   147.9311
      208 147.9311
      208 147.9311
15/12/2025 13:35:13.732 3 000   147.931
      3 000 147.931
      3 000 147.931
15/12/2025 13:34:19.358 3 000   147.931
      3 000 147.931
      3 000 147.931
15/12/2025 13:33:59.480 134   147.9319
      134 147.9319
      134 147.9319
15/12/2025 13:33:03.934 7   147.9359
      7 147.9359
      7 147.9359
15/12/2025 13:31:15.744 57   147.9359
      57 147.9359
      57 147.9359
15/12/2025 13:29:27.943 338   147.9357
      338 147.9357
      338 147.9357
15/12/2025 13:28:54.097 30   147.9354
      30 147.9354
      30 147.9354
15/12/2025 13:26:26.122 35   147.926
      35 147.926
      35 147.926
15/12/2025 13:19:25.365 8   147.926
      8 147.926
      8 147.926
15/12/2025 13:16:45.677 680   147.926
      680 147.926
      680 147.926
15/12/2025 13:16:07.762 340   147.9211
      340 147.9211
      340 147.9211
15/12/2025 13:12:10.443 1 352   147.931
      1 352 147.931
      1 352 147.931
15/12/2025 13:09:59.110 3   147.9211
      3 147.9211
      3 147.9211
15/12/2025 13:09:32.339 366   147.937
      335 147.937
      366 147.937
      31 147.937
15/12/2025 13:09:11.735 40   147.9211
      40 147.9211
      40 147.9211
15/12/2025 13:07:55.103 75   147.94
      75 147.94
      75 147.94
15/12/2025 13:06:55.474 400   147.9211
      400 147.9211
      65 147.9211
      335 147.9211
15/12/2025 13:04:43.900 14   147.9439
      14 147.9439
      14 147.9439
15/12/2025 13:03:42.388 77   147.9439
      77 147.9439
      77 147.9439
15/12/2025 13:02:55.672 205   147.921
      205 147.921
      205 147.921
15/12/2025 13:00:15.332 17   147.921
      17 147.921
      17 147.921
15/12/2025 12:59:43.086 120   147.921
      120 147.921
      120 147.921
15/12/2025 12:58:43.943 300   147.939
      300 147.939
      300 147.939
15/12/2025 12:57:42.741 20   147.921
      20 147.921
      20 147.921
15/12/2025 12:57:09.327 50   147.9439
      50 147.9439
      50 147.9439
15/12/2025 12:57:01.969 50   147.921
      50 147.921
      50 147.921
15/12/2025 12:56:44.128 338   147.9439
      38 147.9439
      100 147.9439
      338 147.9439
      200 147.9439
15/12/2025 12:56:30.857 30   147.921
      30 147.921
      30 147.921
15/12/2025 12:55:31.231 200   147.9439
      200 147.9439
      200 147.9439
15/12/2025 12:53:19.053 126   147.92
      126 147.92
      126 147.92
15/12/2025 12:52:41.853 67   147.944
      67 147.944
      67 147.944
15/12/2025 12:52:34.077 15   147.92
      15 147.92
      15 147.92
15/12/2025 12:51:58.004 12 112   147.94
      12 105 147.94
      7 147.94
      3 385 147.94
      8 727 147.94
15/12/2025 12:51:43.597 5 000   147.938
      5 000 147.938
      5 000 147.938
15/12/2025 12:51:42.934 11 000   147.938
      6 000 147.938
      5 000 147.938
      11 000 147.938
15/12/2025 12:51:06.781 5 697   147.9369
      86 147.9369
      90 147.9369
      5 697 147.9369
      221 147.9369
      200 147.9369
      5 000 147.9369
      100 147.9369
15/12/2025 12:49:40.961 21   147.9154
      21 147.9154
      21 147.9154
15/12/2025 12:47:45.425 100   147.931
      100 147.931
      100 147.931
15/12/2025 12:42:31.395 135   147.913
      135 147.913
      35 147.913
      100 147.913
15/12/2025 12:42:24.693 1   147.913
      1 147.913
      1 147.913
15/12/2025 12:42:12.594 50   147.913
      50 147.913
      50 147.913
15/12/2025 12:41:25.245 135   147.9369
      35 147.9369
      100 147.9369
      135 147.9369
15/12/2025 12:41:11.557 70   147.915
      70 147.915
      70 147.915
15/12/2025 12:40:31.182 100   147.9142
      100 147.9142
      100 147.9142
15/12/2025 12:40:21.154 34   147.9369
      34 147.9369
      34 147.9369
15/12/2025 12:39:23.225 103   147.9141
      103 147.9141
      103 147.9141
15/12/2025 12:38:13.596 16   147.9319
      16 147.9319
      16 147.9319
15/12/2025 12:36:01.690 33   147.9319
      33 147.9319
      33 147.9319
15/12/2025 12:34:25.479 2 258   147.93
      270 147.93
      68 147.93
      140 147.93
      350 147.93
      250 147.93
      500 147.93
      2 258 147.93
      680 147.93
15/12/2025 12:34:25.427 455   147.9299
      455 147.9299
      455 147.9299
15/12/2025 12:34:24.640 299   147.9271
      299 147.9271
      299 147.9271
15/12/2025 12:34:24.617 699   147.9249
      699 147.9249
      699 147.9249
15/12/2025 12:34:24.508 1 912   147.92
      1 912 147.92
      1 912 147.92
15/12/2025 12:34:23.825 3 000   147.92
      3 000 147.92
      3 000 147.92
15/12/2025 12:33:54.002 3 000   147.92
      3 000 147.92
      3 000 147.92
15/12/2025 12:33:02.215 1 060   147.913
      1 060 147.913
      1 060 147.913
15/12/2025 12:32:47.996 30   147.913
      30 147.913
      30 147.913
15/12/2025 12:31:14.134 41   147.9199
      41 147.9199
      41 147.9199
15/12/2025 12:30:51.702 1 600   147.913
      1 600 147.913
      1 600 147.913
15/12/2025 12:30:31.881 68   147.9199
      68 147.9199
      68 147.9199
15/12/2025 12:29:24.067 67   147.913
      67 147.913
      67 147.913
15/12/2025 12:28:24.565 5   147.9199
      5 147.9199
      5 147.9199
15/12/2025 12:26:34.998 200   147.9199
      200 147.9199
      200 147.9199
15/12/2025 12:26:26.357 82   147.913
      82 147.913
      82 147.913
15/12/2025 12:25:27.705 3 881   147.913
      3 881 147.913
      3 881 147.913
15/12/2025 12:24:51.419 9   147.9076
      9 147.9076
      9 147.9076
15/12/2025 12:24:14.363 7   147.9199
      7 147.9199
      7 147.9199
15/12/2025 12:23:44.249 28   147.9081
      28 147.9081
      28 147.9081
15/12/2025 12:23:22.597 677   147.9081
      677 147.9081
      201 147.9081
      176 147.9081
      200 147.9081
      100 147.9081
15/12/2025 12:21:43.782 20   147.9199
      20 147.9199
      20 147.9199
15/12/2025 12:21:29.777 80   147.9199
      80 147.9199
      80 147.9199
15/12/2025 12:18:43.372 7   147.9199
      7 147.9199
      7 147.9199
15/12/2025 12:18:32.085 37   147.9075
      37 147.9075
      37 147.9075
15/12/2025 12:18:24.454 4   147.9075
      4 147.9075
      4 147.9075
15/12/2025 12:18:18.419 35   147.9075
      35 147.9075
      35 147.9075
15/12/2025 12:17:56.682 690   147.9075
      690 147.9075
      690 147.9075
15/12/2025 12:17:41.500 50   147.9199
      50 147.9199
      50 147.9199
15/12/2025 12:17:18.361 68   147.9075
      68 147.9075
      68 147.9075
15/12/2025 12:16:25.063 35   147.9075
      35 147.9075
      35 147.9075
15/12/2025 12:15:52.374 26   147.9125
      26 147.9125
      26 147.9125
15/12/2025 12:15:20.580 223   147.9125
      223 147.9125
      223 147.9125
15/12/2025 12:14:00.529 26   147.9119
      26 147.9119
      26 147.9119
15/12/2025 12:13:27.614 1 183   147.9199
      335 147.9199
      176 147.9199
      672 147.9199
      1 183 147.9199
15/12/2025 12:12:44.327 100   147.9119
      100 147.9119
      100 147.9119
15/12/2025 12:11:40.207 165   147.9119
      165 147.9119
      165 147.9119
15/12/2025 12:10:27.902 1   147.9199
      1 147.9199
      1 147.9199
15/12/2025 12:09:20.721 140   147.9199
      140 147.9199
      140 147.9199
15/12/2025 12:07:44.644 90   147.9121
      90 147.9121
      90 147.9121
15/12/2025 12:07:16.385 358   147.9199
      358 147.9199
      58 147.9199
      200 147.9199
      100 147.9199
15/12/2025 12:05:57.906 350   147.9061
      350 147.9061
      350 147.9061
15/12/2025 12:04:59.847 95   147.9102
      95 147.9102
      95 147.9102
15/12/2025 12:04:52.531 151   147.9061
      151 147.9061
      151 147.9061
15/12/2025 12:04:51.590 2 450   147.91
      350 147.91
      2 100 147.91
      2 450 147.91
15/12/2025 12:03:51.909 167   147.9099
      167 147.9099
      167 147.9099
15/12/2025 12:03:47.879 182   147.9099
      182 147.9099
      182 147.9099
15/12/2025 12:01:42.785 1 244   147.9061
      1 244 147.9061
      1 244 147.9061
15/12/2025 12:01:03.605 150   147.9061
      150 147.9061
      150 147.9061
15/12/2025 12:00:01.592 84   147.9099
      84 147.9099
      84 147.9099
15/12/2025 11:59:45.654 135   147.9099
      135 147.9099
      135 147.9099
15/12/2025 11:58:13.483 677   147.9099
      677 147.9099
      677 147.9099
15/12/2025 11:57:40.183 540   147.9099
      540 147.9099
      540 147.9099
15/12/2025 11:56:49.812 676   147.9099
      676 147.9099
      676 147.9099
15/12/2025 11:55:00.013 17   147.9081
      17 147.9081
      17 147.9081
15/12/2025 11:54:40.454 1 850   147.9081
      1 850 147.9081
      1 850 147.9081
15/12/2025 11:54:25.991 196   147.9099
      196 147.9099
      196 147.9099
15/12/2025 11:52:55.007 937   147.9081
      937 147.9081
      937 147.9081
15/12/2025 11:52:45.958 1   147.9081
      1 147.9081
      1 147.9081
15/12/2025 11:52:04.805 270   147.9099
      270 147.9099
      270 147.9099
15/12/2025 11:50:59.740 2   147.9099
      2 147.9099
      2 147.9099
15/12/2025 11:50:45.070 150   147.9099
      150 147.9099
      150 147.9099
15/12/2025 11:50:24.997 1 363   147.908
      1 363 147.908
      1 028 147.908
      335 147.908
15/12/2025 11:49:38.827 7   147.9081
      7 147.9081
      7 147.9081
15/12/2025 11:48:36.810 317   147.9099
      317 147.9099
      317 147.9099
15/12/2025 11:47:27.215 50   147.908
      50 147.908
      50 147.908
15/12/2025 11:47:20.485 68   147.908
      68 147.908
      68 147.908
15/12/2025 11:46:31.012 32   147.9099
      32 147.9099
      32 147.9099
15/12/2025 11:41:42.852 70   147.9099
      70 147.9099
      70 147.9099
15/12/2025 11:39:19.652 30   147.91
      30 147.91
      30 147.91
15/12/2025 11:37:07.453 10   147.9025
      10 147.9025
      10 147.9025
15/12/2025 11:36:11.266 16   147.9025
      16 147.9025
      16 147.9025
15/12/2025 11:34:45.910 14   147.9025
      14 147.9025
      14 147.9025
15/12/2025 11:33:29.124 5   147.91
      5 147.91
      5 147.91
15/12/2025 11:33:05.153 10   147.9025
      10 147.9025
      10 147.9025
15/12/2025 11:30:43.780 135   147.91
      135 147.91
      135 147.91
15/12/2025 11:30:16.454 680   147.91
      680 147.91
      680 147.91
15/12/2025 11:29:21.351 3   147.9034
      3 147.9034
      3 147.9034
15/12/2025 11:27:12.033 3   147.9031
      3 147.9031
      3 147.9031
15/12/2025 11:25:17.937 305   147.9051
      305 147.9051
      305 147.9051
15/12/2025 11:23:40.947 40   147.904
      40 147.904
      40 147.904
15/12/2025 11:22:18.831 800   147.9169
      699 147.9169
      101 147.9169
      800 147.9169
15/12/2025 11:19:46.294 384   147.9158
      384 147.9158
      384 147.9158
15/12/2025 11:19:24.939 1   147.904
      1 147.904
      1 147.904
15/12/2025 11:18:55.528 3 000   147.905
      3 000 147.905
      3 000 147.905
15/12/2025 11:17:41.180 1   147.905
      1 147.905
      1 147.905
15/12/2025 11:17:20.243 7   147.9036
      7 147.9036
      7 147.9036
15/12/2025 11:16:29.629 3   147.9036
      3 147.9036
      3 147.9036
15/12/2025 11:15:57.808 2   147.905
      2 147.905
      2 147.905
15/12/2025 11:15:15.732 699   147.9051
      699 147.9051
      699 147.9051
15/12/2025 11:15:08.776 178   147.9042
      178 147.9042
      178 147.9042
15/12/2025 11:14:08.691 79   147.9199
      79 147.9199
      79 147.9199
15/12/2025 11:10:44.580 7   147.9199
      7 147.9199
      7 147.9199
15/12/2025 11:10:03.895 101   147.9199
      101 147.9199
      101 147.9199
15/12/2025 11:09:50.603 20   147.9049
      20 147.9049
      20 147.9049
15/12/2025 11:09:38.510 101   147.9191
      101 147.9191
      101 147.9191
15/12/2025 11:09:25.148 346   147.9023
      346 147.9023
      346 147.9023
15/12/2025 11:09:20.557 25   147.9199
      25 147.9199
      25 147.9199
15/12/2025 11:09:09.872 8   147.9041
      8 147.9041
      8 147.9041
15/12/2025 11:06:37.766 42   147.911
      2 147.911
      40 147.911
      42 147.911
15/12/2025 11:05:15.602 1 690   147.9199
      1 690 147.9199
      1 690 147.9199
15/12/2025 11:05:11.655 1 433   147.9199
      1 433 147.9199
      1 433 147.9199
15/12/2025 11:03:00.496 220   147.9113
      220 147.9113
      220 147.9113
15/12/2025 11:01:03.122 1   147.9107
      1 147.9107
      1 147.9107
15/12/2025 11:00:42.449 70   147.9107
      70 147.9107
      70 147.9107
15/12/2025 11:00:13.204 100   147.912
      100 147.912
      100 147.912
15/12/2025 10:59:57.409 82   147.9084
      82 147.9084
      82 147.9084
15/12/2025 10:59:53.745 947   147.9084
      947 147.9084
      947 147.9084
15/12/2025 10:59:49.888 100   147.9043
      100 147.9043
      100 147.9043
15/12/2025 10:57:30.481 27   147.9147
      27 147.9147
      27 147.9147
15/12/2025 10:57:13.720 135   147.9147
      135 147.9147
      135 147.9147
15/12/2025 10:57:10.646 575   147.9147
      575 147.9147
      575 147.9147
15/12/2025 10:56:00.865 16   147.9217
      16 147.9217
      16 147.9217
15/12/2025 10:55:29.541 138   147.911
      36 147.911
      102 147.911
      138 147.911
15/12/2025 10:55:23.707 33   147.9217
      33 147.9217
      33 147.9217
15/12/2025 10:55:15.608 35   147.9047
      35 147.9047
      35 147.9047
15/12/2025 10:54:57.230 77   147.9217
      77 147.9217
      77 147.9217
15/12/2025 10:54:07.033 61   147.9219
      61 147.9219
      61 147.9219
15/12/2025 10:52:47.307 700   147.911
      700 147.911
      700 147.911

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM