Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
294
679
116,874
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:47:40,313 | 3 | 116,768 | |
| 3 | 116,768 | |||
| 3 | 116,768 | |||
| 04.11.2025 | 09:47:35,994 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:47:33,879 | 1 | 116,742 | |
| 1 | 116,742 | |||
| 1 | 116,742 | |||
| 04.11.2025 | 09:47:33,476 | 5 | 116,742 | |
| 5 | 116,742 | |||
| 5 | 116,742 | |||
| 04.11.2025 | 09:47:10,248 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 04.11.2025 | 09:47:09,947 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 04.11.2025 | 09:47:06,428 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 04.11.2025 | 09:47:04,715 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 04.11.2025 | 09:46:41,775 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 04.11.2025 | 09:46:03,137 | 3 | 116,756 | |
| 3 | 116,756 | |||
| 3 | 116,756 | |||
| 04.11.2025 | 09:46:01,127 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 04.11.2025 | 09:45:39,600 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 04.11.2025 | 09:43:55,668 | 2 | 116,754 | |
| 2 | 116,754 | |||
| 2 | 116,754 | |||
| 04.11.2025 | 09:43:34,042 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 04.11.2025 | 09:43:33,747 | 3 | 116,712 | |
| 3 | 116,712 | |||
| 3 | 116,712 | |||
| 04.11.2025 | 09:43:12,313 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 04.11.2025 | 09:43:06,374 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 04.11.2025 | 09:42:45,348 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 04.11.2025 | 09:42:37,598 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 04.11.2025 | 09:42:35,587 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:42:33,380 | 3 | 116,752 | |
| 3 | 116,752 | |||
| 3 | 116,752 | |||
| 04.11.2025 | 09:42:14,061 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 04.11.2025 | 09:42:10,437 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 04.11.2025 | 09:42:06,418 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 04.11.2025 | 09:41:43,277 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 04.11.2025 | 09:41:36,840 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 04.11.2025 | 09:41:03,154 | 3 | 116,772 | |
| 3 | 116,772 | |||
| 3 | 116,772 | |||
| 04.11.2025 | 09:40:37,897 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 04.11.2025 | 09:40:37,696 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 04.11.2025 | 09:40:33,072 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 04.11.2025 | 09:40:15,866 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 04.11.2025 | 09:40:07,410 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 04.11.2025 | 09:40:02,982 | 3 | 116,776 | |
| 3 | 116,776 | |||
| 3 | 116,776 | |||
| 04.11.2025 | 09:39:35,418 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 04.11.2025 | 09:39:34,315 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 04.11.2025 | 09:39:07,649 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 04.11.2025 | 09:39:03,523 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 04.11.2025 | 09:39:03,120 | 6 | 116,756 | |
| 6 | 116,756 | |||
| 6 | 116,756 | |||
| 04.11.2025 | 09:38:46,123 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 04.11.2025 | 09:38:45,319 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 04.11.2025 | 09:38:42,501 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 04.11.2025 | 09:38:40,890 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 04.11.2025 | 09:38:37,572 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 04.11.2025 | 09:37:54,444 | 6 | 116,784 | |
| 6 | 116,784 | |||
| 6 | 116,784 | |||
| 04.11.2025 | 09:37:45,466 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 04.11.2025 | 09:37:39,735 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 04.11.2025 | 09:35:42,247 | 2 | 116,694 | |
| 2 | 116,694 | |||
| 2 | 116,694 | |||
| 04.11.2025 | 09:35:35,510 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 04.11.2025 | 09:35:33,012 | 3 | 116,656 | |
| 3 | 116,656 | |||
| 3 | 116,656 | |||
| 04.11.2025 | 09:35:14,595 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 04.11.2025 | 09:35:14,095 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 04.11.2025 | 09:35:12,786 | 5 | 116,708 | |
| 5 | 116,708 | |||
| 5 | 116,708 | |||
| 04.11.2025 | 09:35:06,850 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 04.11.2025 | 09:35:03,130 | 2 | 116,718 | |
| 2 | 116,718 | |||
| 2 | 116,718 | |||
| 04.11.2025 | 09:35:02,837 | 4 | 116,686 | |
| 4 | 116,686 | |||
| 4 | 116,686 | |||
| 04.11.2025 | 09:35:01,724 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 04.11.2025 | 09:34:45,828 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 04.11.2025 | 09:34:44,321 | 2 | 116,738 | |
| 2 | 116,738 | |||
| 2 | 116,738 | |||
| 04.11.2025 | 09:34:42,208 | 3 | 116,734 | |
| 3 | 116,734 | |||
| 3 | 116,734 | |||
| 04.11.2025 | 09:34:41,202 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 04.11.2025 | 09:34:36,781 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 04.11.2025 | 09:34:32,865 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 04.11.2025 | 09:34:02,989 | 5 | 116,746 | |
| 5 | 116,746 | |||
| 5 | 116,746 | |||
| 04.11.2025 | 09:33:42,366 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:33:38,348 | 5 | 116,764 | |
| 5 | 116,764 | |||
| 5 | 116,764 | |||
| 04.11.2025 | 09:33:37,041 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:33:36,642 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:33:35,732 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:33:19,639 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 04.11.2025 | 09:33:03,341 | 4 | 116,772 | |
| 4 | 116,772 | |||
| 4 | 116,772 | |||
| 04.11.2025 | 09:32:58,512 | 2 | 116,794 | |
| 2 | 116,794 | |||
| 2 | 116,794 | |||
| 04.11.2025 | 09:32:45,732 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:32:41,405 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 04.11.2025 | 09:32:38,388 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 04.11.2025 | 09:32:38,089 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 04.11.2025 | 09:32:36,682 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 04.11.2025 | 09:32:32,554 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 04.11.2025 | 09:32:03,381 | 4 | 116,782 | |
| 4 | 116,782 | |||
| 4 | 116,782 | |||
| 04.11.2025 | 09:31:43,252 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 04.11.2025 | 09:31:39,332 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 04.11.2025 | 09:31:13,168 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:31:03,911 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 04.11.2025 | 09:30:46,098 | 3 | 116,714 | |
| 3 | 116,714 | |||
| 3 | 116,714 | |||
| 04.11.2025 | 09:30:03,037 | 3 | 116,696 | |
| 3 | 116,696 | |||
| 3 | 116,696 | |||
| 04.11.2025 | 09:29:39,298 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 04.11.2025 | 09:29:37,376 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 04.11.2025 | 09:29:36,274 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 04.11.2025 | 09:29:33,251 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 04.11.2025 | 09:29:07,597 | 2 | 116,738 | |
| 2 | 116,738 | |||
| 2 | 116,738 | |||
| 04.11.2025 | 09:29:02,568 | 3 | 116,742 | |
| 3 | 116,742 | |||
| 3 | 116,742 | |||
| 04.11.2025 | 09:29:01,965 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 04.11.2025 | 09:28:52,510 | 1 | 116,716 | |
| 1 | 116,716 | |||
| 1 | 116,716 | |||
| 04.11.2025 | 09:28:41,247 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 04.11.2025 | 09:28:40,441 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 04.11.2025 | 09:28:38,729 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 04.11.2025 | 09:28:37,119 | 3 | 116,698 | |
| 3 | 116,698 | |||
| 3 | 116,698 | |||
| 04.11.2025 | 09:28:33,484 | 4 | 116,676 | |
| 4 | 116,676 | |||
| 4 | 116,676 | |||
| 04.11.2025 | 09:28:11,973 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 04.11.2025 | 09:28:10,565 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 04.11.2025 | 09:28:08,857 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 04.11.2025 | 09:28:08,654 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 04.11.2025 | 09:28:08,252 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 04.11.2025 | 09:28:03,228 | 4 | 116,702 | |
| 4 | 116,702 | |||
| 4 | 116,702 | |||
| 04.11.2025 | 09:27:58,599 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 04.11.2025 | 09:27:43,913 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 04.11.2025 | 09:27:42,906 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 04.11.2025 | 09:27:36,669 | 3 | 116,748 | |
| 3 | 116,748 | |||
| 3 | 116,748 | |||
| 04.11.2025 | 09:27:35,363 | 2 | 116,738 | |
| 2 | 116,738 | |||
| 2 | 116,738 | |||
| 04.11.2025 | 09:27:34,758 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 04.11.2025 | 09:27:03,680 | 5 | 116,736 | |
| 5 | 116,736 | |||
| 5 | 116,736 | |||
| 04.11.2025 | 09:26:52,310 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:26:43,664 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:26:41,958 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:25:41,382 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 04.11.2025 | 09:25:38,369 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 04.11.2025 | 09:25:32,240 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 04.11.2025 | 09:25:02,573 | 4 | 116,742 | |
| 4 | 116,742 | |||
| 4 | 116,742 | |||
| 04.11.2025 | 09:24:54,419 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 04.11.2025 | 09:24:41,139 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 04.11.2025 | 09:24:37,624 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 04.11.2025 | 09:24:34,603 | 9 | 116,744 | |
| 9 | 116,744 | |||
| 9 | 116,744 | |||
| 04.11.2025 | 09:24:33,801 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 04.11.2025 | 09:24:32,609 | 3 | 116,716 | |
| 3 | 116,716 | |||
| 3 | 116,716 | |||
| 04.11.2025 | 09:24:17,797 | 3 | 116,728 | |
| 3 | 116,728 | |||
| 3 | 116,728 | |||
| 04.11.2025 | 09:24:12,067 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 04.11.2025 | 09:24:03,319 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:23:02,869 | 5 | 116,696 | |
| 5 | 116,696 | |||
| 5 | 116,696 | |||
| 04.11.2025 | 09:22:59,151 | 3 | 116,718 | |
| 3 | 116,718 | |||
| 3 | 116,718 | |||
| 04.11.2025 | 09:22:42,755 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 04.11.2025 | 09:22:42,357 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 04.11.2025 | 09:22:41,046 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 04.11.2025 | 09:22:37,926 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 04.11.2025 | 09:22:21,933 | 2 | 116,694 | |
| 2 | 116,694 | |||
| 2 | 116,694 | |||
| 04.11.2025 | 09:22:20,328 | 35 | 116,694 | |
| 35 | 116,694 | |||
| 35 | 116,694 | |||
| 04.11.2025 | 09:22:12,957 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 04.11.2025 | 09:22:02,613 | 5 | 116,692 | |
| 5 | 116,692 | |||
| 5 | 116,692 | |||
| 04.11.2025 | 09:22:00,304 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 04.11.2025 | 09:21:42,993 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 04.11.2025 | 09:21:38,263 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 04.11.2025 | 09:21:37,563 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 04.11.2025 | 09:21:36,655 | 2 | 116,728 | |
| 2 | 116,728 | |||
| 2 | 116,728 | |||
| 04.11.2025 | 09:21:35,749 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 04.11.2025 | 09:21:10,195 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 04.11.2025 | 09:21:03,057 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 04.11.2025 | 09:20:02,711 | 5 | 116,602 | |
| 5 | 116,602 | |||
| 5 | 116,602 | |||
| 04.11.2025 | 09:19:44,711 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 04.11.2025 | 09:19:43,200 | 1 | 116,604 | |
| 1 | 116,604 | |||
| 1 | 116,604 | |||
| 04.11.2025 | 09:19:42,499 | 1 | 116,604 | |
| 1 | 116,604 | |||
| 1 | 116,604 | |||
| 04.11.2025 | 09:19:33,140 | 1 | 116,618 | |
| 1 | 116,618 | |||
| 1 | 116,618 | |||
| 04.11.2025 | 09:19:02,463 | 1 | 116,618 | |
| 1 | 116,618 | |||
| 1 | 116,618 | |||
| 04.11.2025 | 09:18:11,780 | 1 | 116,614 | |
| 1 | 116,614 | |||
| 1 | 116,614 | |||
| 04.11.2025 | 09:16:03,424 | 3 | 116,576 | |
| 3 | 116,576 | |||
| 3 | 116,576 | |||
| 04.11.2025 | 09:15:45,826 | 2 | 116,618 | |
| 2 | 116,618 | |||
| 2 | 116,618 | |||
| 04.11.2025 | 09:15:31,644 | 1 | 116,614 | |
| 1 | 116,614 | |||
| 1 | 116,614 | |||
| 04.11.2025 | 09:15:07,496 | 1 | 116,618 | |
| 1 | 116,618 | |||
| 1 | 116,618 | |||
| 04.11.2025 | 09:15:04,282 | 1 | 116,618 | |
| 1 | 116,618 | |||
| 1 | 116,618 | |||
| 04.11.2025 | 09:14:41,938 | 1 | 116,618 | |
| 1 | 116,618 | |||
| 1 | 116,618 | |||
| 04.11.2025 | 09:12:25,855 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 04.11.2025 | 09:12:03,027 | 3 | 116,632 | |
| 3 | 116,632 | |||
| 3 | 116,632 | |||
| 04.11.2025 | 09:11:40,691 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 04.11.2025 | 09:11:38,883 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 04.11.2025 | 09:10:53,507 | 3 | 116,658 | |
| 3 | 116,658 | |||
| 3 | 116,658 | |||
| 04.11.2025 | 09:10:38,526 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 04.11.2025 | 09:10:32,604 | 5 | 116,666 | |
| 5 | 116,666 | |||
| 5 | 116,666 | |||
| 04.11.2025 | 09:10:19,713 | 6 | 116,658 | |
| 6 | 116,658 | |||
| 6 | 116,658 | |||
| 04.11.2025 | 09:10:09,360 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 04.11.2025 | 09:10:05,741 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 04.11.2025 | 09:10:02,025 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 04.11.2025 | 09:09:10,211 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 04.11.2025 | 09:09:08,501 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 04.11.2025 | 09:09:05,091 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 04.11.2025 | 09:09:03,376 | 3 | 116,632 | |
| 3 | 116,632 | |||
| 3 | 116,632 | |||
| 04.11.2025 | 09:08:38,824 | 5 | 116,698 | |
| 5 | 116,698 | |||
| 5 | 116,698 | |||
| 04.11.2025 | 09:08:11,471 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 04.11.2025 | 09:08:05,628 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 04.11.2025 | 09:08:03,718 | 5 | 116,682 | |
| 5 | 116,682 | |||
| 5 | 116,682 | |||
| 04.11.2025 | 09:08:03,322 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 04.11.2025 | 09:07:38,971 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 04.11.2025 | 09:07:38,270 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 04.11.2025 | 09:07:33,037 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 04.11.2025 | 09:07:16,749 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 04.11.2025 | 09:07:14,633 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 04.11.2025 | 09:07:12,923 | 3 | 116,714 | |
| 3 | 116,714 | |||
| 3 | 116,714 | |||
| 04.11.2025 | 09:07:12,725 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 04.11.2025 | 09:07:03,070 | 6 | 116,662 | |
| 6 | 116,662 | |||
| 6 | 116,662 | |||
| 04.11.2025 | 09:06:46,574 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 04.11.2025 | 09:06:44,360 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 04.11.2025 | 09:06:43,963 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 04.11.2025 | 09:06:40,250 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 04.11.2025 | 09:06:38,426 | 1 | 116,694 | |
| 1 | 116,694 | |||
| 1 | 116,694 | |||
| 04.11.2025 | 09:06:19,630 | 10 | 116,676 | |
| 10 | 116,676 | |||
| 10 | 116,676 | |||
| 04.11.2025 | 09:06:08,279 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 04.11.2025 | 09:05:39,411 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 04.11.2025 | 09:05:14,879 | 2 | 116,678 | |
| 2 | 116,678 | |||
| 2 | 116,678 | |||
| 04.11.2025 | 09:05:02,813 | 3 | 116,646 | |
| 3 | 116,646 | |||
| 3 | 116,646 | |||
| 04.11.2025 | 09:04:36,656 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 04.11.2025 | 09:04:16,853 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 04.11.2025 | 09:04:11,926 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 04.11.2025 | 09:04:03,287 | 4 | 116,634 | |
| 4 | 116,634 | |||
| 4 | 116,634 | |||
| 04.11.2025 | 09:03:41,443 | 1 | 116,726 | |
| 1 | 116,726 | |||
| 1 | 116,726 | |||
| 04.11.2025 | 09:03:41,236 | 1 | 116,726 | |
| 1 | 116,726 | |||
| 1 | 116,726 | |||
| 04.11.2025 | 09:03:37,313 | 1 | 116,722 | |
| 1 | 116,722 | |||
| 1 | 116,722 | |||
| 04.11.2025 | 09:03:36,407 | 1 | 116,722 | |
| 1 | 116,722 | |||
| 1 | 116,722 | |||
| 04.11.2025 | 09:03:31,276 | 24 | 116,74 | |
| 24 | 116,74 | |||
| 24 | 116,74 | |||
| 04.11.2025 | 09:03:17,797 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 04.11.2025 | 09:03:02,914 | 3 | 116,664 | |
| 3 | 116,664 | |||
| 3 | 116,664 | |||
| 04.11.2025 | 09:02:51,545 | 2 | 116,662 | |
| 2 | 116,662 | |||
| 2 | 116,662 | |||
| 04.11.2025 | 09:02:48,115 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 04.11.2025 | 09:02:48,020 | 3 | 116,774 | |
| 3 | 116,774 | |||
| 3 | 116,774 | |||
| 04.11.2025 | 09:02:44,903 | 1 | 116,772 | |
| 1 | 116,772 | |||
| 1 | 116,772 | |||
| 04.11.2025 | 09:02:42,792 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 04.11.2025 | 09:02:40,376 | 1 | 116,77 | |
| 1 | 116,77 | |||
| 1 | 116,77 | |||
| 04.11.2025 | 09:02:03,347 | 11 | 116,666 | |
| 11 | 116,666 | |||
| 11 | 116,666 | |||
| 04.11.2025 | 09:01:41,459 | 17 | 116,822 | |
| 1 | 116,822 | |||
| 1 | 116,822 | |||
| 2 | 116,822 | |||
| 1 | 116,822 | |||
| 1 | 116,822 | |||
| 1 | 116,822 | |||
| 1 | 116,822 | |||
| 1 | 116,822 | |||
| 1 | 116,822 | |||
| 1 | 116,822 | |||
| 1 | 116,822 | |||
| 1 | 116,822 | |||
| 1 | 116,822 | |||
| 17 | 116,822 | |||
| 1 | 116,822 | |||
| 1 | 116,822 | |||
| 1 | 116,822 | |||
| 04.11.2025 | 08:56:34,708 | 1 | 116,84 | |
| 1 | 116,84 | |||
| 1 | 116,84 | |||
| 04.11.2025 | 08:56:32,902 | 6 | 116,72 | |
| 6 | 116,72 | |||
| 6 | 116,72 | |||
| 04.11.2025 | 08:56:26,364 | 1 | 116,836 | |
| 1 | 116,836 | |||
| 1 | 116,836 | |||
| 04.11.2025 | 08:56:24,256 | 2 | 116,84 | |
| 2 | 116,84 | |||
| 2 | 116,84 | |||
| 04.11.2025 | 08:56:15,100 | 1 | 116,842 | |
| 1 | 116,842 | |||
| 1 | 116,842 | |||
| 04.11.2025 | 08:56:12,303 | 1 | 116,842 | |
| 1 | 116,842 | |||
| 1 | 116,842 | |||
| 04.11.2025 | 08:56:10,579 | 3 | 116,846 | |
| 3 | 116,846 | |||
| 3 | 116,846 | |||
| 04.11.2025 | 08:56:09,170 | 1 | 116,842 | |
| 1 | 116,842 | |||
| 1 | 116,842 | |||
| 04.11.2025 | 08:56:06,858 | 1 | 116,842 | |
| 1 | 116,842 | |||
| 1 | 116,842 | |||
| 04.11.2025 | 08:56:03,338 | 6 | 116,726 | |
| 6 | 116,726 | |||
| 6 | 116,726 | |||
| 04.11.2025 | 08:55:58,828 | 1 | 116,842 | |
| 1 | 116,842 | |||
| 1 | 116,842 | |||
| 04.11.2025 | 08:55:58,211 | 1 | 116,846 | |
| 1 | 116,846 | |||
| 1 | 116,846 | |||
| 04.11.2025 | 08:55:57,942 | 1 | 116,846 | |
| 1 | 116,846 | |||
| 1 | 116,846 | |||
| 04.11.2025 | 08:55:57,809 | 1 | 116,846 | |
| 1 | 116,846 | |||
| 1 | 116,846 | |||
| 04.11.2025 | 08:55:54,486 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 04.11.2025 | 08:55:51,771 | 1 | 116,846 | |
| 1 | 116,846 | |||
| 1 | 116,846 | |||
| 04.11.2025 | 08:55:50,668 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 04.11.2025 | 08:55:47,753 | 1 | 116,852 | |
| 1 | 116,852 | |||
| 1 | 116,852 | |||
| 04.11.2025 | 08:50:38,034 | 1 | 116,79 | |
| 1 | 116,79 | |||
| 1 | 116,79 | |||
| 04.11.2025 | 08:48:46,344 | 6 | 116,768 | |
| 6 | 116,768 | |||
| 6 | 116,768 | |||
| 04.11.2025 | 08:48:24,213 | 8 | 116,648 | |
| 8 | 116,648 | |||
| 8 | 116,648 | |||
| 04.11.2025 | 08:45:48,359 | 2 | 116,73 | |
| 2 | 116,73 | |||
| 2 | 116,73 | |||
| 04.11.2025 | 08:44:57,750 | 3 | 116,65 | |
| 3 | 116,65 | |||
| 3 | 116,65 | |||
| 04.11.2025 | 08:42:52,776 | 86 | 116,744 | |
| 86 | 116,744 | |||
| 86 | 116,744 | |||
| 04.11.2025 | 08:39:33,775 | 22 | 116,862 | |
| 22 | 116,862 | |||
| 22 | 116,862 | |||
| 04.11.2025 | 08:38:34,914 | 32 | 116,766 | |
| 32 | 116,766 | |||
| 32 | 116,766 | |||
| 04.11.2025 | 08:37:46,525 | 1 | 116,90 | |
| 1 | 116,90 | |||
| 1 | 116,90 | |||
| 04.11.2025 | 08:33:44,873 | 1 | 116,796 | |
| 1 | 116,796 | |||
| 1 | 116,796 | |||
| 04.11.2025 | 08:32:44,293 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 04.11.2025 | 08:25:42,520 | 1 | 116,742 | |
| 1 | 116,742 | |||
| 1 | 116,742 | |||
| 04.11.2025 | 08:25:07,601 | 1 | 116,834 | |
| 1 | 116,834 | |||
| 1 | 116,834 | |||
| 04.11.2025 | 08:24:40,947 | 3 | 116,70 | |
| 3 | 116,70 | |||
| 3 | 116,70 | |||
| 04.11.2025 | 08:20:23,766 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 04.11.2025 | 08:19:36,770 | 1 | 116,742 | |
| 1 | 116,742 | |||
| 1 | 116,742 | |||
| 04.11.2025 | 08:19:08,511 | 14 | 116,606 | |
| 14 | 116,606 | |||
| 14 | 116,606 | |||
| 04.11.2025 | 08:19:03,462 | 3 | 116,602 | |
| 3 | 116,602 | |||
| 3 | 116,602 | |||
| 04.11.2025 | 08:18:30,050 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 04.11.2025 | 08:18:05,792 | 53 | 116,732 | |
| 53 | 116,732 | |||
| 53 | 116,732 | |||
| 04.11.2025 | 08:15:24,487 | 3 | 116,732 | |
| 3 | 116,732 | |||
| 3 | 116,732 | |||
| 04.11.2025 | 08:13:38,422 | 1 | 116,68 | |
| 1 | 116,68 | |||
| 1 | 116,68 | |||
| 04.11.2025 | 08:12:32,132 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 04.11.2025 | 08:09:46,474 | 7 | 116,718 | |
| 7 | 116,718 | |||
| 7 | 116,718 | |||
| 04.11.2025 | 08:04:58,058 | 2 | 116,662 | |
| 2 | 116,662 | |||
| 2 | 116,662 | |||
| 04.11.2025 | 08:04:34,020 | 3 | 116,668 | |
| 3 | 116,668 | |||
| 3 | 116,668 | |||
| 04.11.2025 | 08:04:27,779 | 1 | 116,79 | |
| 1 | 116,79 | |||
| 1 | 116,79 | |||
| 04.11.2025 | 08:03:27,019 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 04.11.2025 | 08:03:02,073 | 1 | 116,826 | |
| 1 | 116,826 | |||
| 1 | 116,826 | |||
| 04.11.2025 | 08:01:13,125 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 04.11.2025 | 08:00:57,235 | 3 | 116,84 | |
| 3 | 116,84 | |||
| 3 | 116,84 | |||
| 04.11.2025 | 08:00:36,600 | 3 | 116,726 | |
| 3 | 116,726 | |||
| 3 | 116,726 | |||
| 04.11.2025 | 08:00:32,574 | 1 | 116,852 | |
| 1 | 116,852 | |||
| 1 | 116,852 | |||
| 04.11.2025 | 08:00:22,125 | 4 | 116,752 | |
| 4 | 116,752 | |||
| 4 | 116,752 | |||
| 04.11.2025 | 08:00:06,037 | 104 | 116,752 | |
| 104 | 116,752 | |||
| 104 | 116,752 | |||
| 04.11.2025 | 08:00:05,929 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 04.11.2025 | 08:00:05,318 | 5 | 116,754 | |
| 5 | 116,754 | |||
| 5 | 116,754 | |||
| 04.11.2025 | 08:00:03,205 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 04.11.2025 | 08:00:02,717 | 160 | 116,874 | |
| 160 | 116,874 | |||
| 160 | 116,874 | |||
| 04.11.2025 | 07:31:25,465 | 7 | 116,75 | |
| 7 | 116,75 | |||
| 7 | 116,75 | |||
| 04.11.2025 | 07:31:09,003 | 334 | 116,71 | |
| 286 | 116,71 | |||
| 334 | 116,71 | |||
| 44 | 116,71 | |||
| 4 | 116,71 | |||
| 04.11.2025 | 07:30:00,374 | 557 | 116,732 | |
| 557 | 116,732 | |||
| 76 | 116,732 | |||
| 481 | 116,732 | |||
| 04.11.2025 | 07:30:00,137 | 68 | 116,73 | |
| 20 | 116,73 | |||
| 62 | 116,73 | |||
| 48 | 116,73 | |||
| 6 | 116,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:20:47
Letzte Aktualisierung:
04.11.2025 @ 21:20:47