Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
1091
915
214.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/09/2025 | 14:46:07.773 | 9 | 214.25 | |
| 9 | 214.25 | |||
| 9 | 214.25 | |||
| 16/09/2025 | 14:45:38.751 | 6 | 214.35 | |
| 6 | 214.35 | |||
| 6 | 214.35 | |||
| 16/09/2025 | 14:45:25.766 | 100 | 214.35 | |
| 100 | 214.35 | |||
| 100 | 214.35 | |||
| 16/09/2025 | 14:45:12.370 | 8 | 214.45 | |
| 8 | 214.45 | |||
| 8 | 214.45 | |||
| 16/09/2025 | 14:44:52.346 | 60 | 214.35 | |
| 60 | 214.35 | |||
| 60 | 214.35 | |||
| 16/09/2025 | 14:44:40.119 | 11 | 214.45 | |
| 11 | 214.45 | |||
| 11 | 214.45 | |||
| 16/09/2025 | 14:44:28.032 | 7 | 214.45 | |
| 7 | 214.45 | |||
| 7 | 214.45 | |||
| 16/09/2025 | 14:44:22.936 | 37 | 214.40 | |
| 37 | 214.40 | |||
| 37 | 214.40 | |||
| 16/09/2025 | 14:43:07.805 | 35 | 214.25 | |
| 35 | 214.25 | |||
| 35 | 214.25 | |||
| 16/09/2025 | 14:42:50.475 | 12 | 214.30 | |
| 12 | 214.30 | |||
| 12 | 214.30 | |||
| 16/09/2025 | 14:42:15.479 | 1 | 214.40 | |
| 1 | 214.40 | |||
| 1 | 214.40 | |||
| 16/09/2025 | 14:41:53.487 | 10 | 214.25 | |
| 10 | 214.25 | |||
| 10 | 214.25 | |||
| 16/09/2025 | 14:41:45.311 | 5 | 214.40 | |
| 5 | 214.40 | |||
| 5 | 214.40 | |||
| 16/09/2025 | 14:41:27.806 | 15 | 214.45 | |
| 15 | 214.45 | |||
| 15 | 214.45 | |||
| 16/09/2025 | 14:41:14.392 | 20 | 214.30 | |
| 20 | 214.30 | |||
| 20 | 214.30 | |||
| 16/09/2025 | 14:41:05.890 | 21 | 214.35 | |
| 21 | 214.35 | |||
| 21 | 214.35 | |||
| 16/09/2025 | 14:39:47.958 | 15 | 214.45 | |
| 15 | 214.45 | |||
| 15 | 214.45 | |||
| 16/09/2025 | 14:39:11.164 | 2 | 214.50 | |
| 2 | 214.50 | |||
| 2 | 214.50 | |||
| 16/09/2025 | 14:38:55.833 | 4 | 214.45 | |
| 4 | 214.45 | |||
| 4 | 214.45 | |||
| 16/09/2025 | 14:38:46.511 | 10 | 214.35 | |
| 10 | 214.35 | |||
| 10 | 214.35 | |||
| 16/09/2025 | 14:38:43.028 | 25 | 214.45 | |
| 25 | 214.45 | |||
| 25 | 214.45 | |||
| 16/09/2025 | 14:38:11.299 | 1 | 214.40 | |
| 1 | 214.40 | |||
| 1 | 214.40 | |||
| 16/09/2025 | 14:37:42.110 | 1 | 214.35 | |
| 1 | 214.35 | |||
| 1 | 214.35 | |||
| 16/09/2025 | 14:36:57.457 | 24 | 214.25 | |
| 24 | 214.25 | |||
| 24 | 214.25 | |||
| 16/09/2025 | 14:36:45.846 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 16/09/2025 | 14:36:12.063 | 30 | 214.35 | |
| 30 | 214.35 | |||
| 30 | 214.35 | |||
| 16/09/2025 | 14:35:59.960 | 24 | 214.40 | |
| 24 | 214.40 | |||
| 24 | 214.40 | |||
| 16/09/2025 | 14:35:49.073 | 100 | 214.35 | |
| 100 | 214.35 | |||
| 100 | 214.35 | |||
| 16/09/2025 | 14:35:10.131 | 35 | 214.40 | |
| 35 | 214.40 | |||
| 35 | 214.40 | |||
| 16/09/2025 | 14:33:44.869 | 5 | 214.65 | |
| 5 | 214.65 | |||
| 5 | 214.65 | |||
| 16/09/2025 | 14:32:50.877 | 20 | 214.50 | |
| 20 | 214.50 | |||
| 20 | 214.50 | |||
| 16/09/2025 | 14:32:12.554 | 13 | 214.75 | |
| 13 | 214.75 | |||
| 13 | 214.75 | |||
| 16/09/2025 | 14:31:15.172 | 19 | 214.55 | |
| 19 | 214.55 | |||
| 19 | 214.55 | |||
| 16/09/2025 | 14:31:09.153 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 16/09/2025 | 14:31:08.729 | 30 | 214.55 | |
| 30 | 214.55 | |||
| 30 | 214.55 | |||
| 16/09/2025 | 14:30:49.628 | 5 | 214.30 | |
| 5 | 214.30 | |||
| 5 | 214.30 | |||
| 16/09/2025 | 14:29:56.159 | 25 | 214.50 | |
| 25 | 214.50 | |||
| 25 | 214.50 | |||
| 16/09/2025 | 14:29:29.484 | 24 | 214.40 | |
| 24 | 214.40 | |||
| 24 | 214.40 | |||
| 16/09/2025 | 14:28:28.267 | 4 | 214.50 | |
| 4 | 214.50 | |||
| 4 | 214.50 | |||
| 16/09/2025 | 14:27:03.549 | 250 | 214.40 | |
| 250 | 214.40 | |||
| 250 | 214.40 | |||
| 16/09/2025 | 14:26:58.955 | 500 | 214.40 | |
| 500 | 214.40 | |||
| 500 | 214.40 | |||
| 16/09/2025 | 14:26:17.541 | 3 | 214.45 | |
| 3 | 214.45 | |||
| 3 | 214.45 | |||
| 16/09/2025 | 14:26:11.376 | 20 | 214.45 | |
| 20 | 214.45 | |||
| 20 | 214.45 | |||
| 16/09/2025 | 14:26:05.385 | 140 | 214.45 | |
| 140 | 214.45 | |||
| 140 | 214.45 | |||
| 16/09/2025 | 14:25:48.182 | 50 | 214.50 | |
| 50 | 214.50 | |||
| 50 | 214.50 | |||
| 16/09/2025 | 14:25:30.403 | 1 800 | 214.70 | |
| 1 800 | 214.70 | |||
| 1 800 | 214.70 | |||
| 16/09/2025 | 14:25:11.843 | 500 | 214.60 | |
| 500 | 214.60 | |||
| 500 | 214.60 | |||
| 16/09/2025 | 14:24:30.677 | 10 | 214.50 | |
| 10 | 214.50 | |||
| 10 | 214.50 | |||
| 16/09/2025 | 14:23:18.671 | 5 | 214.40 | |
| 5 | 214.40 | |||
| 5 | 214.40 | |||
| 16/09/2025 | 14:19:17.913 | 30 | 214.80 | |
| 30 | 214.80 | |||
| 30 | 214.80 | |||
| 16/09/2025 | 14:19:06.169 | 30 | 214.80 | |
| 30 | 214.80 | |||
| 30 | 214.80 | |||
| 16/09/2025 | 14:18:59.306 | 23 | 214.85 | |
| 23 | 214.85 | |||
| 23 | 214.85 | |||
| 16/09/2025 | 14:18:45.157 | 4 | 214.80 | |
| 4 | 214.80 | |||
| 4 | 214.80 | |||
| 16/09/2025 | 14:18:00.974 | 33 | 214.80 | |
| 33 | 214.80 | |||
| 33 | 214.80 | |||
| 16/09/2025 | 14:15:52.035 | 7 | 214.95 | |
| 7 | 214.95 | |||
| 7 | 214.95 | |||
| 16/09/2025 | 14:15:11.465 | 33 | 214.95 | |
| 33 | 214.95 | |||
| 33 | 214.95 | |||
| 16/09/2025 | 14:15:03.627 | 20 | 215.05 | |
| 13 | 215.05 | |||
| 20 | 215.05 | |||
| 7 | 215.05 | |||
| 16/09/2025 | 14:14:58.730 | 80 | 214.95 | |
| 80 | 214.95 | |||
| 80 | 214.95 | |||
| 16/09/2025 | 14:14:17.280 | 4 | 214.95 | |
| 4 | 214.95 | |||
| 4 | 214.95 | |||
| 16/09/2025 | 14:13:54.586 | 9 | 214.95 | |
| 9 | 214.95 | |||
| 9 | 214.95 | |||
| 16/09/2025 | 14:13:52.883 | 50 | 214.95 | |
| 50 | 214.95 | |||
| 50 | 214.95 | |||
| 16/09/2025 | 14:13:52.509 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 16/09/2025 | 14:11:51.892 | 10 | 214.85 | |
| 10 | 214.85 | |||
| 10 | 214.85 | |||
| 16/09/2025 | 14:11:46.690 | 95 | 214.90 | |
| 95 | 214.90 | |||
| 95 | 214.90 | |||
| 16/09/2025 | 14:11:43.141 | 10 | 214.85 | |
| 10 | 214.85 | |||
| 10 | 214.85 | |||
| 16/09/2025 | 14:11:20.383 | 4 | 214.80 | |
| 4 | 214.80 | |||
| 4 | 214.80 | |||
| 16/09/2025 | 14:10:49.208 | 10 | 214.85 | |
| 10 | 214.85 | |||
| 10 | 214.85 | |||
| 16/09/2025 | 14:09:58.930 | 13 | 214.75 | |
| 13 | 214.75 | |||
| 13 | 214.75 | |||
| 16/09/2025 | 14:09:48.785 | 3 | 214.85 | |
| 3 | 214.85 | |||
| 3 | 214.85 | |||
| 16/09/2025 | 14:08:04.428 | 40 | 214.65 | |
| 40 | 214.65 | |||
| 40 | 214.65 | |||
| 16/09/2025 | 14:07:49.611 | 25 | 214.75 | |
| 25 | 214.75 | |||
| 25 | 214.75 | |||
| 16/09/2025 | 14:07:04.121 | 3 | 214.55 | |
| 3 | 214.55 | |||
| 3 | 214.55 | |||
| 16/09/2025 | 14:06:56.302 | 17 | 214.60 | |
| 17 | 214.60 | |||
| 17 | 214.60 | |||
| 16/09/2025 | 14:06:44.975 | 1 | 214.60 | |
| 1 | 214.60 | |||
| 1 | 214.60 | |||
| 16/09/2025 | 14:05:38.763 | 10 | 214.55 | |
| 10 | 214.55 | |||
| 10 | 214.55 | |||
| 16/09/2025 | 14:04:33.446 | 50 | 214.60 | |
| 50 | 214.60 | |||
| 50 | 214.60 | |||
| 16/09/2025 | 14:03:52.133 | 33 | 214.50 | |
| 33 | 214.50 | |||
| 33 | 214.50 | |||
| 16/09/2025 | 14:03:52.074 | 14 | 214.50 | |
| 14 | 214.50 | |||
| 14 | 214.50 | |||
| 16/09/2025 | 14:03:33.488 | 8 | 214.75 | |
| 8 | 214.75 | |||
| 8 | 214.75 | |||
| 16/09/2025 | 14:03:32.431 | 1 | 214.60 | |
| 1 | 214.60 | |||
| 1 | 214.60 | |||
| 16/09/2025 | 14:03:04.534 | 25 | 214.75 | |
| 25 | 214.75 | |||
| 25 | 214.75 | |||
| 16/09/2025 | 14:02:28.171 | 200 | 214.75 | |
| 200 | 214.75 | |||
| 200 | 214.75 | |||
| 16/09/2025 | 14:02:02.502 | 15 | 214.75 | |
| 15 | 214.75 | |||
| 15 | 214.75 | |||
| 16/09/2025 | 14:00:30.086 | 40 | 214.90 | |
| 40 | 214.90 | |||
| 40 | 214.90 | |||
| 16/09/2025 | 14:00:16.946 | 250 | 214.80 | |
| 250 | 214.80 | |||
| 250 | 214.80 | |||
| 16/09/2025 | 14:00:10.899 | 4 | 214.90 | |
| 4 | 214.90 | |||
| 4 | 214.90 | |||
| 16/09/2025 | 13:59:11.014 | 3 | 214.80 | |
| 3 | 214.80 | |||
| 3 | 214.80 | |||
| 16/09/2025 | 13:58:47.078 | 10 | 214.80 | |
| 10 | 214.80 | |||
| 10 | 214.80 | |||
| 16/09/2025 | 13:58:36.503 | 35 | 214.75 | |
| 35 | 214.75 | |||
| 35 | 214.75 | |||
| 16/09/2025 | 13:58:16.549 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 16/09/2025 | 13:57:39.760 | 7 | 214.80 | |
| 7 | 214.80 | |||
| 7 | 214.80 | |||
| 16/09/2025 | 13:56:02.569 | 2 | 214.90 | |
| 2 | 214.90 | |||
| 2 | 214.90 | |||
| 16/09/2025 | 13:55:34.776 | 140 | 214.90 | |
| 140 | 214.90 | |||
| 140 | 214.90 | |||
| 16/09/2025 | 13:55:24.509 | 69 | 214.90 | |
| 69 | 214.90 | |||
| 69 | 214.90 | |||
| 16/09/2025 | 13:54:51.977 | 38 | 214.90 | |
| 38 | 214.90 | |||
| 38 | 214.90 | |||
| 16/09/2025 | 13:53:37.382 | 47 | 214.75 | |
| 47 | 214.75 | |||
| 47 | 214.75 | |||
| 16/09/2025 | 13:53:13.615 | 3 | 214.80 | |
| 3 | 214.80 | |||
| 3 | 214.80 | |||
| 16/09/2025 | 13:53:03.543 | 75 | 214.70 | |
| 25 | 214.70 | |||
| 50 | 214.70 | |||
| 75 | 214.70 | |||
| 16/09/2025 | 13:51:31.668 | 3 | 214.85 | |
| 3 | 214.85 | |||
| 3 | 214.85 | |||
| 16/09/2025 | 13:49:52.073 | 5 | 215.00 | |
| 5 | 215.00 | |||
| 5 | 215.00 | |||
| 16/09/2025 | 13:49:46.017 | 230 | 215.00 | |
| 230 | 215.00 | |||
| 230 | 215.00 | |||
| 16/09/2025 | 13:49:09.545 | 8 | 214.90 | |
| 8 | 214.90 | |||
| 8 | 214.90 | |||
| 16/09/2025 | 13:49:08.540 | 25 | 214.90 | |
| 25 | 214.90 | |||
| 25 | 214.90 | |||
| 16/09/2025 | 13:49:04.162 | 50 | 214.95 | |
| 50 | 214.95 | |||
| 50 | 214.95 | |||
| 16/09/2025 | 13:48:13.780 | 5 | 214.90 | |
| 5 | 214.90 | |||
| 5 | 214.90 | |||
| 16/09/2025 | 13:47:10.780 | 10 | 215.00 | |
| 10 | 215.00 | |||
| 10 | 215.00 | |||
| 16/09/2025 | 13:47:00.251 | 2 | 215.00 | |
| 2 | 215.00 | |||
| 2 | 215.00 | |||
| 16/09/2025 | 13:45:19.261 | 1 | 214.90 | |
| 1 | 214.90 | |||
| 1 | 214.90 | |||
| 16/09/2025 | 13:44:49.276 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 16/09/2025 | 13:44:15.227 | 23 | 214.60 | |
| 23 | 214.60 | |||
| 23 | 214.60 | |||
| 16/09/2025 | 13:44:01.756 | 4 | 214.60 | |
| 4 | 214.60 | |||
| 4 | 214.60 | |||
| 16/09/2025 | 13:44:00.282 | 3 | 214.70 | |
| 3 | 214.70 | |||
| 3 | 214.70 | |||
| 16/09/2025 | 13:43:51.595 | 1 | 214.65 | |
| 1 | 214.65 | |||
| 1 | 214.65 | |||
| 16/09/2025 | 13:43:20.700 | 100 | 214.70 | |
| 100 | 214.70 | |||
| 100 | 214.70 | |||
| 16/09/2025 | 13:42:54.177 | 2 | 214.65 | |
| 2 | 214.65 | |||
| 2 | 214.65 | |||
| 16/09/2025 | 13:42:18.624 | 10 | 214.70 | |
| 10 | 214.70 | |||
| 10 | 214.70 | |||
| 16/09/2025 | 13:41:59.861 | 3 | 214.85 | |
| 3 | 214.85 | |||
| 3 | 214.85 | |||
| 16/09/2025 | 13:41:50.032 | 9 | 214.70 | |
| 9 | 214.70 | |||
| 9 | 214.70 | |||
| 16/09/2025 | 13:41:19.846 | 5 | 214.75 | |
| 5 | 214.75 | |||
| 5 | 214.75 | |||
| 16/09/2025 | 13:40:49.604 | 137 | 214.70 | |
| 137 | 214.70 | |||
| 137 | 214.70 | |||
| 16/09/2025 | 13:40:48.796 | 40 | 214.90 | |
| 40 | 214.90 | |||
| 40 | 214.90 | |||
| 16/09/2025 | 13:40:34.743 | 40 | 214.70 | |
| 40 | 214.70 | |||
| 40 | 214.70 | |||
| 16/09/2025 | 13:40:27.675 | 12 | 214.70 | |
| 12 | 214.70 | |||
| 12 | 214.70 | |||
| 16/09/2025 | 13:40:23.755 | 10 | 214.90 | |
| 10 | 214.90 | |||
| 10 | 214.90 | |||
| 16/09/2025 | 13:40:12.361 | 1 | 214.70 | |
| 1 | 214.70 | |||
| 1 | 214.70 | |||
| 16/09/2025 | 13:39:33.498 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 16/09/2025 | 13:39:18.019 | 23 | 214.80 | |
| 3 | 214.80 | |||
| 23 | 214.80 | |||
| 20 | 214.80 | |||
| 16/09/2025 | 13:39:09.053 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 16/09/2025 | 13:38:25.084 | 28 | 214.90 | |
| 28 | 214.90 | |||
| 28 | 214.90 | |||
| 16/09/2025 | 13:38:25.007 | 25 | 214.95 | |
| 25 | 214.95 | |||
| 25 | 214.95 | |||
| 16/09/2025 | 13:37:47.517 | 280 | 214.95 | |
| 280 | 214.95 | |||
| 280 | 214.95 | |||
| 16/09/2025 | 13:37:47.394 | 3 | 214.95 | |
| 3 | 214.95 | |||
| 3 | 214.95 | |||
| 16/09/2025 | 13:37:32.840 | 5 | 214.90 | |
| 5 | 214.90 | |||
| 5 | 214.90 | |||
| 16/09/2025 | 13:37:22.799 | 5 | 214.95 | |
| 5 | 214.95 | |||
| 5 | 214.95 | |||
| 16/09/2025 | 13:37:07.910 | 93 | 214.95 | |
| 93 | 214.95 | |||
| 93 | 214.95 | |||
| 16/09/2025 | 13:37:07.507 | 30 | 214.95 | |
| 30 | 214.95 | |||
| 30 | 214.95 | |||
| 16/09/2025 | 13:36:23.326 | 50 | 214.95 | |
| 50 | 214.95 | |||
| 50 | 214.95 | |||
| 16/09/2025 | 13:36:16.903 | 20 | 214.95 | |
| 20 | 214.95 | |||
| 20 | 214.95 | |||
| 16/09/2025 | 13:36:16.784 | 53 | 215.00 | |
| 3 | 215.00 | |||
| 10 | 215.00 | |||
| 53 | 215.00 | |||
| 40 | 215.00 | |||
| 16/09/2025 | 13:36:10.329 | 25 | 215.05 | |
| 25 | 215.05 | |||
| 25 | 215.05 | |||
| 16/09/2025 | 13:34:18.221 | 50 | 215.10 | |
| 50 | 215.10 | |||
| 50 | 215.10 | |||
| 16/09/2025 | 13:33:46.579 | 15 | 215.20 | |
| 15 | 215.20 | |||
| 15 | 215.20 | |||
| 16/09/2025 | 13:33:20.767 | 10 | 215.15 | |
| 10 | 215.15 | |||
| 10 | 215.15 | |||
| 16/09/2025 | 13:32:58.963 | 10 | 215.15 | |
| 10 | 215.15 | |||
| 10 | 215.15 | |||
| 16/09/2025 | 13:32:50.503 | 1 | 215.15 | |
| 1 | 215.15 | |||
| 1 | 215.15 | |||
| 16/09/2025 | 13:32:25.092 | 1 | 215.20 | |
| 1 | 215.20 | |||
| 1 | 215.20 | |||
| 16/09/2025 | 13:32:20.961 | 2 | 215.15 | |
| 2 | 215.15 | |||
| 2 | 215.15 | |||
| 16/09/2025 | 13:31:49.219 | 3 | 215.10 | |
| 3 | 215.10 | |||
| 3 | 215.10 | |||
| 16/09/2025 | 13:31:47.030 | 50 | 215.15 | |
| 50 | 215.15 | |||
| 50 | 215.15 | |||
| 16/09/2025 | 13:31:17.605 | 6 | 215.10 | |
| 6 | 215.10 | |||
| 6 | 215.10 | |||
| 16/09/2025 | 13:31:00.057 | 55 | 215.05 | |
| 55 | 215.05 | |||
| 55 | 215.05 | |||
| 16/09/2025 | 13:30:58.482 | 10 | 215.10 | |
| 10 | 215.10 | |||
| 10 | 215.10 | |||
| 16/09/2025 | 13:28:13.117 | 10 | 215.25 | |
| 10 | 215.25 | |||
| 10 | 215.25 | |||
| 16/09/2025 | 13:28:11.230 | 4 | 215.25 | |
| 4 | 215.25 | |||
| 4 | 215.25 | |||
| 16/09/2025 | 13:27:41.114 | 65 | 215.20 | |
| 65 | 215.20 | |||
| 65 | 215.20 | |||
| 16/09/2025 | 13:27:40.375 | 5 | 215.30 | |
| 5 | 215.30 | |||
| 5 | 215.30 | |||
| 16/09/2025 | 13:27:12.560 | 4 | 215.30 | |
| 4 | 215.30 | |||
| 4 | 215.30 | |||
| 16/09/2025 | 13:26:54.516 | 4 | 215.35 | |
| 4 | 215.35 | |||
| 4 | 215.35 | |||
| 16/09/2025 | 13:25:05.733 | 3 | 215.30 | |
| 3 | 215.30 | |||
| 3 | 215.30 | |||
| 16/09/2025 | 13:24:35.415 | 10 | 215.25 | |
| 10 | 215.25 | |||
| 10 | 215.25 | |||
| 16/09/2025 | 13:24:34.958 | 2 | 215.40 | |
| 2 | 215.40 | |||
| 2 | 215.40 | |||
| 16/09/2025 | 13:23:53.035 | 70 | 215.20 | |
| 70 | 215.20 | |||
| 20 | 215.20 | |||
| 50 | 215.20 | |||
| 16/09/2025 | 13:23:19.748 | 50 | 215.30 | |
| 50 | 215.30 | |||
| 50 | 215.30 | |||
| 16/09/2025 | 13:23:07.461 | 7 | 215.25 | |
| 7 | 215.25 | |||
| 7 | 215.25 | |||
| 16/09/2025 | 13:23:04.479 | 3 | 215.25 | |
| 3 | 215.25 | |||
| 3 | 215.25 | |||
| 16/09/2025 | 13:22:28.442 | 1 | 215.30 | |
| 1 | 215.30 | |||
| 1 | 215.30 | |||
| 16/09/2025 | 13:21:19.428 | 20 | 215.15 | |
| 20 | 215.15 | |||
| 20 | 215.15 | |||
| 16/09/2025 | 13:21:04.193 | 5 | 215.20 | |
| 5 | 215.20 | |||
| 5 | 215.20 | |||
| 16/09/2025 | 13:21:01.102 | 35 | 215.20 | |
| 35 | 215.20 | |||
| 35 | 215.20 | |||
| 16/09/2025 | 13:20:56.330 | 1 | 215.20 | |
| 1 | 215.20 | |||
| 1 | 215.20 | |||
| 16/09/2025 | 13:20:56.053 | 25 | 215.10 | |
| 25 | 215.10 | |||
| 25 | 215.10 | |||
| 16/09/2025 | 13:20:47.973 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 16/09/2025 | 13:20:33.387 | 41 | 215.15 | |
| 41 | 215.15 | |||
| 41 | 215.15 | |||
| 16/09/2025 | 13:20:26.437 | 2 | 215.25 | |
| 2 | 215.25 | |||
| 2 | 215.25 | |||
| 16/09/2025 | 13:20:06.588 | 10 | 215.20 | |
| 10 | 215.20 | |||
| 10 | 215.20 | |||
| 16/09/2025 | 13:19:54.417 | 1 | 215.30 | |
| 1 | 215.30 | |||
| 1 | 215.30 | |||
| 16/09/2025 | 13:19:28.063 | 1 | 215.25 | |
| 1 | 215.25 | |||
| 1 | 215.25 | |||
| 16/09/2025 | 13:19:03.894 | 1 | 215.35 | |
| 1 | 215.35 | |||
| 1 | 215.35 | |||
| 16/09/2025 | 13:18:49.243 | 187 | 215.40 | |
| 187 | 215.40 | |||
| 187 | 215.40 | |||
| 16/09/2025 | 13:18:28.513 | 7 | 215.45 | |
| 7 | 215.45 | |||
| 7 | 215.45 | |||
| 16/09/2025 | 13:17:47.795 | 3 | 215.40 | |
| 3 | 215.40 | |||
| 3 | 215.40 | |||
| 16/09/2025 | 13:17:42.467 | 1 | 215.60 | |
| 1 | 215.60 | |||
| 1 | 215.60 | |||
| 16/09/2025 | 13:16:13.968 | 18 | 215.45 | |
| 18 | 215.45 | |||
| 18 | 215.45 | |||
| 16/09/2025 | 13:15:34.874 | 1 | 215.55 | |
| 1 | 215.55 | |||
| 1 | 215.55 | |||
| 16/09/2025 | 13:15:21.744 | 20 | 215.55 | |
| 20 | 215.55 | |||
| 20 | 215.55 | |||
| 16/09/2025 | 13:14:52.527 | 48 | 215.45 | |
| 48 | 215.45 | |||
| 48 | 215.45 | |||
| 16/09/2025 | 13:14:52.215 | 34 | 215.45 | |
| 34 | 215.45 | |||
| 34 | 215.45 | |||
| 16/09/2025 | 13:13:51.020 | 1 | 215.65 | |
| 1 | 215.65 | |||
| 1 | 215.65 | |||
| 16/09/2025 | 13:13:35.235 | 100 | 215.65 | |
| 56 | 215.65 | |||
| 25 | 215.65 | |||
| 40 | 215.65 | |||
| 35 | 215.65 | |||
| 41 | 215.65 | |||
| 3 | 215.65 | |||
| 16/09/2025 | 13:11:05.532 | 20 | 215.55 | |
| 20 | 215.55 | |||
| 20 | 215.55 | |||
| 16/09/2025 | 13:10:27.532 | 2 | 215.65 | |
| 2 | 215.65 | |||
| 2 | 215.65 | |||
| 16/09/2025 | 13:09:09.947 | 180 | 215.65 | |
| 180 | 215.65 | |||
| 180 | 215.65 | |||
| 16/09/2025 | 13:08:56.681 | 20 | 215.60 | |
| 20 | 215.60 | |||
| 20 | 215.60 | |||
| 16/09/2025 | 13:08:44.879 | 25 | 215.70 | |
| 25 | 215.70 | |||
| 25 | 215.70 | |||
| 16/09/2025 | 13:08:42.157 | 10 | 215.70 | |
| 10 | 215.70 | |||
| 10 | 215.70 | |||
| 16/09/2025 | 13:08:09.974 | 2 | 215.65 | |
| 2 | 215.65 | |||
| 2 | 215.65 | |||
| 16/09/2025 | 13:07:53.513 | 8 | 215.55 | |
| 8 | 215.55 | |||
| 8 | 215.55 | |||
| 16/09/2025 | 13:07:43.741 | 1 | 215.65 | |
| 1 | 215.65 | |||
| 1 | 215.65 | |||
| 16/09/2025 | 13:07:28.797 | 100 | 215.60 | |
| 100 | 215.60 | |||
| 100 | 215.60 | |||
| 16/09/2025 | 13:06:18.755 | 5 | 215.65 | |
| 5 | 215.65 | |||
| 5 | 215.65 | |||
| 16/09/2025 | 13:06:18.359 | 20 | 215.70 | |
| 20 | 215.70 | |||
| 20 | 215.70 | |||
| 16/09/2025 | 13:06:17.017 | 5 | 215.60 | |
| 5 | 215.60 | |||
| 5 | 215.60 | |||
| 16/09/2025 | 13:05:59.086 | 50 | 215.60 | |
| 50 | 215.60 | |||
| 50 | 215.60 | |||
| 16/09/2025 | 13:05:55.845 | 3 | 215.60 | |
| 3 | 215.60 | |||
| 3 | 215.60 | |||
| 16/09/2025 | 13:05:01.491 | 30 | 215.50 | |
| 30 | 215.50 | |||
| 30 | 215.50 | |||
| 16/09/2025 | 13:04:55.381 | 25 | 215.65 | |
| 25 | 215.65 | |||
| 25 | 215.65 | |||
| 16/09/2025 | 13:04:43.655 | 4 | 215.50 | |
| 4 | 215.50 | |||
| 4 | 215.50 | |||
| 16/09/2025 | 13:04:30.955 | 5 | 215.50 | |
| 5 | 215.50 | |||
| 5 | 215.50 | |||
| 16/09/2025 | 13:04:29.431 | 54 | 215.35 | |
| 54 | 215.35 | |||
| 54 | 215.35 | |||
| 16/09/2025 | 13:04:21.342 | 15 | 215.40 | |
| 15 | 215.40 | |||
| 15 | 215.40 | |||
| 16/09/2025 | 13:04:13.507 | 20 | 215.40 | |
| 20 | 215.40 | |||
| 20 | 215.40 | |||
| 16/09/2025 | 13:03:56.483 | 20 | 215.40 | |
| 20 | 215.40 | |||
| 20 | 215.40 | |||
| 16/09/2025 | 13:03:50.450 | 13 | 215.40 | |
| 13 | 215.40 | |||
| 13 | 215.40 | |||
| 16/09/2025 | 13:03:37.697 | 6 | 215.50 | |
| 6 | 215.50 | |||
| 6 | 215.50 | |||
| 16/09/2025 | 13:03:24.690 | 46 | 215.50 | |
| 46 | 215.50 | |||
| 46 | 215.50 | |||
| 16/09/2025 | 13:03:23.834 | 10 | 215.40 | |
| 10 | 215.40 | |||
| 10 | 215.40 | |||
| 16/09/2025 | 13:03:23.689 | 13 | 215.40 | |
| 13 | 215.40 | |||
| 13 | 215.40 | |||
| 16/09/2025 | 13:02:58.749 | 5 | 215.50 | |
| 5 | 215.50 | |||
| 5 | 215.50 | |||
| 16/09/2025 | 13:01:58.112 | 208 | 215.20 | |
| 208 | 215.20 | |||
| 208 | 215.20 | |||
| 16/09/2025 | 13:01:48.831 | 1 | 215.30 | |
| 1 | 215.30 | |||
| 1 | 215.30 | |||
| 16/09/2025 | 13:01:37.258 | 1 | 215.25 | |
| 1 | 215.25 | |||
| 1 | 215.25 | |||
| 16/09/2025 | 13:00:50.033 | 4 | 215.25 | |
| 4 | 215.25 | |||
| 4 | 215.25 | |||
| 16/09/2025 | 12:59:26.927 | 2 | 215.55 | |
| 2 | 215.55 | |||
| 2 | 215.55 | |||
| 16/09/2025 | 12:58:44.536 | 18 | 215.40 | |
| 18 | 215.40 | |||
| 18 | 215.40 | |||
| 16/09/2025 | 12:58:21.303 | 1 | 215.50 | |
| 1 | 215.50 | |||
| 1 | 215.50 | |||
| 16/09/2025 | 12:58:18.231 | 10 | 215.50 | |
| 10 | 215.50 | |||
| 10 | 215.50 | |||
| 16/09/2025 | 12:57:06.339 | 10 | 215.35 | |
| 10 | 215.35 | |||
| 10 | 215.35 | |||
| 16/09/2025 | 12:56:32.287 | 50 | 215.40 | |
| 50 | 215.40 | |||
| 50 | 215.40 | |||
| 16/09/2025 | 12:55:59.757 | 11 | 215.40 | |
| 11 | 215.40 | |||
| 11 | 215.40 | |||
| 16/09/2025 | 12:55:51.789 | 18 | 215.50 | |
| 18 | 215.50 | |||
| 18 | 215.50 | |||
| 16/09/2025 | 12:53:36.293 | 10 | 215.45 | |
| 10 | 215.45 | |||
| 10 | 215.45 | |||
| 16/09/2025 | 12:53:20.294 | 8 | 215.45 | |
| 8 | 215.45 | |||
| 8 | 215.45 | |||
| 16/09/2025 | 12:53:01.571 | 10 | 215.35 | |
| 10 | 215.35 | |||
| 10 | 215.35 | |||
| 16/09/2025 | 12:52:09.641 | 60 | 215.45 | |
| 60 | 215.45 | |||
| 60 | 215.45 | |||
| 16/09/2025 | 12:51:10.737 | 6 | 215.35 | |
| 6 | 215.35 | |||
| 6 | 215.35 | |||
| 16/09/2025 | 12:50:47.263 | 5 | 215.55 | |
| 5 | 215.55 | |||
| 5 | 215.55 | |||
| 16/09/2025 | 12:49:52.500 | 35 | 215.55 | |
| 35 | 215.55 | |||
| 35 | 215.55 | |||
| 16/09/2025 | 12:49:43.925 | 5 | 215.45 | |
| 5 | 215.45 | |||
| 5 | 215.45 | |||
| 16/09/2025 | 12:49:42.844 | 3 | 215.45 | |
| 3 | 215.45 | |||
| 3 | 215.45 | |||
| 16/09/2025 | 12:47:56.974 | 35 | 215.45 | |
| 35 | 215.45 | |||
| 35 | 215.45 | |||
| 16/09/2025 | 12:47:46.282 | 1 | 215.40 | |
| 1 | 215.40 | |||
| 1 | 215.40 | |||
| 16/09/2025 | 12:47:43.185 | 5 | 215.40 | |
| 5 | 215.40 | |||
| 5 | 215.40 | |||
| 16/09/2025 | 12:46:53.259 | 500 | 215.60 | |
| 500 | 215.60 | |||
| 500 | 215.60 | |||
| 16/09/2025 | 12:46:23.193 | 50 | 215.65 | |
| 50 | 215.65 | |||
| 50 | 215.65 | |||
| 16/09/2025 | 12:46:05.300 | 20 | 215.70 | |
| 20 | 215.70 | |||
| 20 | 215.70 | |||
| 16/09/2025 | 12:45:50.429 | 120 | 215.60 | |
| 120 | 215.60 | |||
| 120 | 215.60 | |||
| 16/09/2025 | 12:45:32.480 | 10 | 215.55 | |
| 10 | 215.55 | |||
| 10 | 215.55 | |||
| 16/09/2025 | 12:45:19.979 | 4 | 215.60 | |
| 4 | 215.60 | |||
| 4 | 215.60 | |||
| 16/09/2025 | 12:45:15.102 | 46 | 215.50 | |
| 46 | 215.50 | |||
| 46 | 215.50 | |||
| 16/09/2025 | 12:44:38.556 | 5 | 215.55 | |
| 5 | 215.55 | |||
| 5 | 215.55 | |||
| 16/09/2025 | 12:42:26.303 | 2 | 215.45 | |
| 2 | 215.45 | |||
| 2 | 215.45 | |||
| 16/09/2025 | 12:42:14.010 | 50 | 215.50 | |
| 50 | 215.50 | |||
| 50 | 215.50 | |||
| 16/09/2025 | 12:40:24.598 | 218 | 215.60 | |
| 218 | 215.60 | |||
| 218 | 215.60 | |||
| 16/09/2025 | 12:39:56.131 | 5 | 215.50 | |
| 5 | 215.50 | |||
| 5 | 215.50 | |||
| 16/09/2025 | 12:39:14.004 | 92 | 215.55 | |
| 92 | 215.55 | |||
| 92 | 215.55 | |||
| 16/09/2025 | 12:38:14.846 | 45 | 215.60 | |
| 45 | 215.60 | |||
| 45 | 215.60 | |||
| 16/09/2025 | 12:37:01.740 | 5 | 215.50 | |
| 5 | 215.50 | |||
| 5 | 215.50 | |||
| 16/09/2025 | 12:34:33.911 | 1 | 215.25 | |
| 1 | 215.25 | |||
| 1 | 215.25 | |||
| 16/09/2025 | 12:33:48.625 | 60 | 215.25 | |
| 60 | 215.25 | |||
| 54 | 215.25 | |||
| 6 | 215.25 | |||
| 16/09/2025 | 12:33:17.230 | 50 | 215.30 | |
| 50 | 215.30 | |||
| 50 | 215.30 | |||
| 16/09/2025 | 12:31:28.775 | 15 | 215.30 | |
| 15 | 215.30 | |||
| 15 | 215.30 | |||
| 16/09/2025 | 12:31:24.236 | 10 | 215.45 | |
| 10 | 215.45 | |||
| 10 | 215.45 | |||
| 16/09/2025 | 12:31:19.601 | 1 | 215.45 | |
| 1 | 215.45 | |||
| 1 | 215.45 | |||
| 16/09/2025 | 12:31:14.285 | 10 | 215.30 | |
| 10 | 215.30 | |||
| 10 | 215.30 | |||
| 16/09/2025 | 12:30:55.617 | 47 | 215.50 | |
| 47 | 215.50 | |||
| 47 | 215.50 | |||
| 16/09/2025 | 12:30:53.848 | 40 | 215.50 | |
| 40 | 215.50 | |||
| 40 | 215.50 | |||
| 16/09/2025 | 12:30:26.041 | 20 | 215.45 | |
| 20 | 215.45 | |||
| 20 | 215.45 | |||
| 16/09/2025 | 12:30:03.801 | 10 | 215.45 | |
| 10 | 215.45 | |||
| 10 | 215.45 | |||
| 16/09/2025 | 12:29:47.365 | 30 | 215.45 | |
| 30 | 215.45 | |||
| 30 | 215.45 | |||
| 16/09/2025 | 12:29:40.351 | 1 | 215.45 | |
| 1 | 215.45 | |||
| 1 | 215.45 | |||
| 16/09/2025 | 12:29:16.666 | 13 | 215.40 | |
| 13 | 215.40 | |||
| 13 | 215.40 | |||
| 16/09/2025 | 12:27:26.236 | 1 | 215.45 | |
| 1 | 215.45 | |||
| 1 | 215.45 | |||
| 16/09/2025 | 12:26:15.905 | 2 | 215.55 | |
| 2 | 215.55 | |||
| 2 | 215.55 | |||
| 16/09/2025 | 12:26:15.702 | 1 | 215.75 | |
| 1 | 215.75 | |||
| 1 | 215.75 | |||
| 16/09/2025 | 12:26:06.250 | 1 | 215.65 | |
| 1 | 215.65 | |||
| 1 | 215.65 | |||
| 16/09/2025 | 12:25:29.455 | 3 | 215.75 | |
| 3 | 215.75 | |||
| 3 | 215.75 | |||
| 16/09/2025 | 12:25:16.219 | 1 | 215.85 | |
| 1 | 215.85 | |||
| 1 | 215.85 | |||
| 16/09/2025 | 12:25:14.124 | 1 | 215.85 | |
| 1 | 215.85 | |||
| 1 | 215.85 | |||
| 16/09/2025 | 12:25:13.691 | 189 | 215.70 | |
| 189 | 215.70 | |||
| 189 | 215.70 | |||
| 16/09/2025 | 12:25:04.483 | 50 | 215.80 | |
| 50 | 215.80 | |||
| 50 | 215.80 | |||
| 16/09/2025 | 12:24:45.331 | 5 | 215.75 | |
| 5 | 215.75 | |||
| 5 | 215.75 | |||
| 16/09/2025 | 12:24:18.984 | 100 | 215.85 | |
| 100 | 215.85 | |||
| 100 | 215.85 | |||
| 16/09/2025 | 12:23:48.582 | 3 | 215.90 | |
| 3 | 215.90 | |||
| 3 | 215.90 | |||
| 16/09/2025 | 12:23:42.218 | 3 | 215.80 | |
| 3 | 215.80 | |||
| 3 | 215.80 | |||
| 16/09/2025 | 12:23:35.847 | 415 | 215.80 | |
| 415 | 215.80 | |||
| 415 | 215.80 | |||
| 16/09/2025 | 12:23:05.031 | 15 | 215.75 | |
| 15 | 215.75 | |||
| 15 | 215.75 | |||
| 16/09/2025 | 12:22:20.060 | 70 | 215.75 | |
| 70 | 215.75 | |||
| 70 | 215.75 | |||
| 16/09/2025 | 12:21:04.582 | 20 | 215.65 | |
| 20 | 215.65 | |||
| 20 | 215.65 | |||
| 16/09/2025 | 12:20:52.796 | 10 | 215.65 | |
| 10 | 215.65 | |||
| 10 | 215.65 | |||
| 16/09/2025 | 12:20:01.118 | 2 | 215.95 | |
| 2 | 215.95 | |||
| 2 | 215.95 | |||
| 16/09/2025 | 12:19:14.502 | 10 | 215.85 | |
| 10 | 215.85 | |||
| 10 | 215.85 | |||
| 16/09/2025 | 12:18:54.692 | 1 | 215.80 | |
| 1 | 215.80 | |||
| 1 | 215.80 | |||
| 16/09/2025 | 12:17:57.307 | 10 | 215.95 | |
| 10 | 215.95 | |||
| 10 | 215.95 | |||
| 16/09/2025 | 12:16:43.230 | 1 | 215.75 | |
| 1 | 215.75 | |||
| 1 | 215.75 | |||
| 16/09/2025 | 12:15:57.461 | 6 | 215.75 | |
| 6 | 215.75 | |||
| 6 | 215.75 | |||
| 16/09/2025 | 12:15:56.527 | 10 | 215.85 | |
| 10 | 215.85 | |||
| 10 | 215.85 | |||
| 16/09/2025 | 12:15:53.570 | 10 | 215.85 | |
| 10 | 215.85 | |||
| 10 | 215.85 | |||
| 16/09/2025 | 12:15:48.148 | 40 | 215.80 | |
| 40 | 215.80 | |||
| 40 | 215.80 | |||
| 16/09/2025 | 12:15:20.474 | 80 | 215.85 | |
| 80 | 215.85 | |||
| 80 | 215.85 | |||
| 16/09/2025 | 12:15:04.493 | 14 | 215.80 | |
| 14 | 215.80 | |||
| 14 | 215.80 | |||
| 16/09/2025 | 12:14:34.551 | 15 | 215.70 | |
| 15 | 215.70 | |||
| 15 | 215.70 | |||
| 16/09/2025 | 12:12:17.609 | 30 | 215.65 | |
| 30 | 215.65 | |||
| 30 | 215.65 | |||
| 16/09/2025 | 12:12:00.482 | 100 | 215.65 | |
| 100 | 215.65 | |||
| 100 | 215.65 | |||
| 16/09/2025 | 12:11:45.062 | 5 | 215.55 | |
| 5 | 215.55 | |||
| 5 | 215.55 | |||
| 16/09/2025 | 12:11:40.703 | 12 | 215.55 | |
| 12 | 215.55 | |||
| 12 | 215.55 | |||
| 16/09/2025 | 12:11:27.257 | 8 | 215.50 | |
| 8 | 215.50 | |||
| 8 | 215.50 | |||
| 16/09/2025 | 12:09:43.131 | 1 | 215.65 | |
| 1 | 215.65 | |||
| 1 | 215.65 | |||
| 16/09/2025 | 12:09:35.338 | 100 | 215.50 | |
| 100 | 215.50 | |||
| 100 | 215.50 | |||
| 16/09/2025 | 12:08:57.120 | 70 | 215.50 | |
| 70 | 215.50 | |||
| 70 | 215.50 | |||
| 16/09/2025 | 12:08:56.740 | 2 | 215.50 | |
| 2 | 215.50 | |||
| 2 | 215.50 | |||
| 16/09/2025 | 12:07:43.939 | 16 | 215.45 | |
| 16 | 215.45 | |||
| 16 | 215.45 | |||
| 16/09/2025 | 12:07:43.823 | 20 | 215.45 | |
| 20 | 215.45 | |||
| 20 | 215.45 | |||
| 16/09/2025 | 12:06:57.339 | 14 | 215.35 | |
| 14 | 215.35 | |||
| 14 | 215.35 | |||
| 16/09/2025 | 12:06:50.700 | 200 | 215.55 | |
| 200 | 215.55 | |||
| 200 | 215.55 | |||
| 16/09/2025 | 12:06:02.245 | 3 | 215.40 | |
| 3 | 215.40 | |||
| 3 | 215.40 | |||
| 16/09/2025 | 12:05:00.143 | 3 | 215.50 | |
| 3 | 215.50 | |||
| 3 | 215.50 | |||
| 16/09/2025 | 12:04:36.721 | 20 | 215.50 | |
| 20 | 215.50 | |||
| 20 | 215.50 | |||
| 16/09/2025 | 12:04:21.648 | 58 | 215.35 | |
| 58 | 215.35 | |||
| 58 | 215.35 | |||
| 16/09/2025 | 12:04:17.394 | 5 | 215.35 | |
| 5 | 215.35 | |||
| 5 | 215.35 | |||
| 16/09/2025 | 12:03:32.590 | 30 | 215.50 | |
| 30 | 215.50 | |||
| 30 | 215.50 | |||
| 16/09/2025 | 12:03:02.181 | 7 | 215.65 | |
| 7 | 215.65 | |||
| 7 | 215.65 | |||
| 16/09/2025 | 12:02:43.896 | 10 | 215.60 | |
| 10 | 215.60 | |||
| 10 | 215.60 | |||
| 16/09/2025 | 12:02:38.334 | 14 | 215.65 | |
| 14 | 215.65 | |||
| 14 | 215.65 | |||
| 16/09/2025 | 12:02:24.164 | 10 | 215.65 | |
| 10 | 215.65 | |||
| 10 | 215.65 | |||
| 16/09/2025 | 12:02:20.065 | 5 | 215.55 | |
| 5 | 215.55 | |||
| 5 | 215.55 | |||
| 16/09/2025 | 12:01:59.950 | 285 | 215.50 | |
| 285 | 215.50 | |||
| 285 | 215.50 | |||
| 16/09/2025 | 12:01:59.751 | 515 | 215.50 | |
| 500 | 215.50 | |||
| 515 | 215.50 | |||
| 15 | 215.50 | |||
| 16/09/2025 | 12:01:34.821 | 500 | 215.55 | |
| 500 | 215.55 | |||
| 500 | 215.55 | |||
| 16/09/2025 | 12:00:36.140 | 10 | 215.50 | |
| 10 | 215.50 | |||
| 10 | 215.50 | |||
| 16/09/2025 | 11:59:43.900 | 800 | 215.35 | |
| 800 | 215.35 | |||
| 800 | 215.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 945.00
Ask: 1 945.50
Turnover: 138 650 TEUR -
ASML Holding N.V.
Bid: 750.50 / Ask: 750.70
Turnover: 20 885 TEUR -
Nvidia Corp.
Bid: 150.16 / Ask: 150.24
Turnover: 15 672 TEUR -
SAP SE
Bid: 212.75 / Ask: 212.80
Turnover: 14 853 TEUR -
Tesla Inc.
Bid: 351.20 / Ask: 351.45
Turnover: 14 409 TEUR
Realtime Quotes
Last Update:
16/09/2025 @ 14:46:55
Last Update:
16/09/2025 @ 14:46:55