Tradegate Exchange

Amazon.com Inc.

672

605

188.34

Date	Time	Volume	Order Volume	Price
04/07/2025	21:38:35.427	21		188.34
			21	188.34
			21	188.34
04/07/2025	21:38:27.915	2		188.34
			2	188.34
			2	188.34
04/07/2025	21:37:25.204	10		188.04
			6	188.04
			10	188.04
			4	188.04
04/07/2025	21:23:45.517	10		188.04
			10	188.04
			10	188.04
04/07/2025	21:20:51.388	21		188.34
			21	188.34
			21	188.34
04/07/2025	21:18:42.233	2		188.34
			2	188.34
			2	188.34
04/07/2025	21:10:09.958	6		188.34
			6	188.34
			6	188.34
04/07/2025	21:06:44.746	45		188.34
			45	188.34
			45	188.34
04/07/2025	20:58:08.693	10		188.34
			10	188.34
			10	188.34
04/07/2025	20:58:05.075	1		188.04
			1	188.04
			1	188.04
04/07/2025	20:53:17.155	1		188.34
			1	188.34
			1	188.34
04/07/2025	20:52:29.722	1		188.34
			1	188.34
			1	188.34
04/07/2025	20:52:00.001	2		188.34
			2	188.34
			2	188.34
04/07/2025	20:51:13.363	6		188.34
			6	188.34
			6	188.34
04/07/2025	20:51:09.751	32		188.34
			32	188.34
			32	188.34
04/07/2025	20:50:58.739	1		188.04
			1	188.04
			1	188.04
04/07/2025	20:50:58.339	1		188.34
			1	188.34
			1	188.34
04/07/2025	20:47:25.345	2		188.04
			2	188.04
			2	188.04
04/07/2025	20:38:26.048	2		188.34
			2	188.34
			2	188.34
04/07/2025	20:33:13.608	30		188.34
			30	188.34
			30	188.34
04/07/2025	20:32:57.246	10		188.34
			10	188.34
			10	188.34
04/07/2025	20:32:46.534	1		188.34
			1	188.34
			1	188.34
04/07/2025	20:31:08.378	26		188.34
			26	188.34
			26	188.34
04/07/2025	20:27:20.872	35		188.04
			35	188.04
			35	188.04
04/07/2025	20:25:41.585	10		188.34
			10	188.34
			10	188.34
04/07/2025	20:20:57.136	20		188.04
			20	188.04
			20	188.04
04/07/2025	20:15:27.149	10		188.34
			10	188.34
			10	188.34
04/07/2025	20:15:21.251	3		188.04
			3	188.04
			3	188.04
04/07/2025	20:15:00.628	2		188.34
			2	188.34
			2	188.34
04/07/2025	20:14:45.396	28		188.04
			28	188.04
			28	188.04
04/07/2025	20:13:36.101	1		188.34
			1	188.34
			1	188.34
04/07/2025	20:08:48.932	106		188.04
			106	188.04
			106	188.04
04/07/2025	20:07:41.924	20		188.04
			20	188.04
			20	188.04
04/07/2025	20:03:15.161	16		188.04
			16	188.04
			16	188.04
04/07/2025	19:59:53.318	30		188.34
			30	188.34
			10	188.34
			20	188.34
04/07/2025	19:53:22.272	35		188.04
			35	188.04
			35	188.04
04/07/2025	19:52:38.505	11		188.04
			11	188.04
			11	188.04
04/07/2025	19:48:58.695	140		188.04
			140	188.04
			140	188.04
04/07/2025	19:48:15.061	5		188.34
			5	188.34
			5	188.34
04/07/2025	19:22:07.777	1		188.34
			1	188.34
			1	188.34
04/07/2025	19:10:32.483	1		188.34
			1	188.34
			1	188.34
04/07/2025	19:09:18.921	1		188.34
			1	188.34
			1	188.34
04/07/2025	19:04:14.212	20		188.34
			20	188.34
			20	188.34
04/07/2025	19:03:37.597	10		188.34
			10	188.34
			10	188.34
04/07/2025	19:03:01.163	5		188.04
			5	188.04
			5	188.04
04/07/2025	19:01:09.503	54		188.34
			54	188.34
			54	188.34
04/07/2025	19:00:40.162	10		188.04
			10	188.04
			10	188.04
04/07/2025	19:00:27.319	5		188.34
			5	188.34
			5	188.34
04/07/2025	18:59:34.336	30		188.34
			30	188.34
			30	188.34
04/07/2025	18:58:10.648	5		188.34
			5	188.34
			5	188.34
04/07/2025	18:57:27.554	10		188.34
			10	188.34
			10	188.34
04/07/2025	18:50:57.650	3		188.04
			3	188.04
			3	188.04
04/07/2025	18:50:23.050	1		188.34
			1	188.34
			1	188.34
04/07/2025	18:46:09.416	1		188.34
			1	188.34
			1	188.34
04/07/2025	18:38:46.800	5		188.04
			5	188.04
			5	188.04
04/07/2025	18:36:50.785	15		188.04
			15	188.04
			15	188.04
04/07/2025	18:35:04.353	1		188.34
			1	188.34
			1	188.34
04/07/2025	18:33:28.885	20		188.04
			20	188.04
			20	188.04
04/07/2025	18:31:52.323	1		188.04
			1	188.04
			1	188.04
04/07/2025	18:30:11.560	65		188.04
			65	188.04
			65	188.04
04/07/2025	18:27:49.792	100		188.04
			100	188.04
			100	188.04
04/07/2025	18:26:09.161	10		188.34
			10	188.34
			10	188.34
04/07/2025	18:25:55.805	1		188.34
			1	188.34
			1	188.34
04/07/2025	18:23:24.301	50		188.16
			50	188.16
			50	188.16
04/07/2025	18:19:01.029	5		188.38
			5	188.38
			5	188.38
04/07/2025	18:18:19.951	16		188.16
			16	188.16
			16	188.16
04/07/2025	18:18:11.679	1		188.38
			1	188.38
			1	188.38
04/07/2025	18:16:44.754	3		188.38
			3	188.38
			3	188.38
04/07/2025	18:15:21.042	5		188.38
			5	188.38
			5	188.38
04/07/2025	18:15:04.367	20		188.16
			20	188.16
			20	188.16
04/07/2025	18:14:31.783	1		188.38
			1	188.38
			1	188.38
04/07/2025	18:13:36.015	60		188.16
			60	188.16
			60	188.16
04/07/2025	18:12:55.064	8		188.38
			8	188.38
			8	188.38
04/07/2025	18:06:26.211	4		188.38
			4	188.38
			4	188.38
04/07/2025	18:05:47.616	14		188.38
			14	188.38
			14	188.38
04/07/2025	18:04:58.733	22		188.38
			22	188.38
			22	188.38
04/07/2025	18:02:38.377	3		188.16
			3	188.16
			3	188.16
04/07/2025	18:02:14.594	11		188.38
			11	188.38
			11	188.38
04/07/2025	18:00:52.867	40		188.16
			40	188.16
			40	188.16
04/07/2025	18:00:16.299	26		188.38
			26	188.38
			26	188.38
04/07/2025	17:58:22.690	15		188.16
			15	188.16
			15	188.16
04/07/2025	17:58:12.201	105		188.92
			75	188.92
			30	188.92
			105	188.92
04/07/2025	17:58:04.787	90		188.16
			30	188.16
			90	188.16
			60	188.16
04/07/2025	17:55:48.702	34		188.92
			34	188.92
			34	188.92
04/07/2025	17:55:21.797	180		188.16
			30	188.16
			150	188.16
			180	188.16
04/07/2025	17:51:45.451	1		188.92
			1	188.92
			1	188.92
04/07/2025	17:50:36.546	8		188.92
			8	188.92
			8	188.92
04/07/2025	17:50:28.547	1		188.92
			1	188.92
			1	188.92
04/07/2025	17:48:43.882	31		188.92
			1	188.92
			30	188.92
			31	188.92
04/07/2025	17:47:58.678	2		188.16
			2	188.16
			2	188.16
04/07/2025	17:45:30.314	70		188.16
			70	188.16
			70	188.16
04/07/2025	17:44:09.864	5		188.92
			5	188.92
			5	188.92
04/07/2025	17:41:20.900	6		188.92
			6	188.92
			6	188.92
04/07/2025	17:39:32.669	1		188.92
			1	188.92
			1	188.92
04/07/2025	17:39:11.913	70		188.16
			70	188.16
			40	188.16
			30	188.16
04/07/2025	17:38:35.630	8		188.92
			8	188.92
			8	188.92
04/07/2025	17:33:54.935	32		188.16
			32	188.16
			32	188.16
04/07/2025	17:32:12.035	20		188.92
			20	188.92
			20	188.92
04/07/2025	17:32:06.138	1		188.92
			1	188.92
			1	188.92
04/07/2025	17:31:17.141	2		188.92
			2	188.92
			2	188.92
04/07/2025	17:30:30.344	5		188.16
			5	188.16
			5	188.16
04/07/2025	17:30:29.351	1		188.92
			1	188.92
			1	188.92
04/07/2025	17:30:00.670	1		188.24
			1	188.24
			1	188.24
04/07/2025	17:29:54.072	10		188.42
			10	188.42
			10	188.42
04/07/2025	17:29:31.088	1		188.44
			1	188.44
			1	188.44
04/07/2025	17:29:11.455	10		188.66
			10	188.66
			10	188.66
04/07/2025	17:27:36.014	5		188.50
			5	188.50
			5	188.50
04/07/2025	17:27:04.887	1		188.20
			1	188.20
			1	188.20
04/07/2025	17:26:51.092	1		188.38
			1	188.38
			1	188.38
04/07/2025	17:26:10.724	4		188.38
			4	188.38
			4	188.38
04/07/2025	17:24:04.112	1		188.16
			1	188.16
			1	188.16
04/07/2025	17:23:27.113	1		188.16
			1	188.16
			1	188.16
04/07/2025	17:23:12.445	1		188.38
			1	188.38
			1	188.38
04/07/2025	17:21:20.592	100		188.16
			100	188.16
			100	188.16
04/07/2025	17:20:48.218	50		188.16
			50	188.16
			50	188.16
04/07/2025	17:19:14.289	5		188.30
			5	188.30
			5	188.30
04/07/2025	17:19:01.275	1		188.16
			1	188.16
			1	188.16
04/07/2025	17:16:53.251	117		188.30
			117	188.30
			117	188.30
04/07/2025	17:13:28.864	2		188.24
			2	188.24
			2	188.24
04/07/2025	17:11:33.003	3		188.36
			3	188.36
			3	188.36
04/07/2025	17:07:27.020	9		188.34
			9	188.34
			9	188.34
04/07/2025	17:07:10.801	100		188.42
			100	188.42
			100	188.42
04/07/2025	17:07:09.625	60		188.36
			60	188.36
			60	188.36
04/07/2025	17:05:41.243	7		188.42
			7	188.42
			7	188.42
04/07/2025	17:05:38.923	53		188.36
			53	188.36
			53	188.36
04/07/2025	17:03:52.772	7		188.40
			7	188.40
			7	188.40
04/07/2025	17:02:47.528	7		188.40
			7	188.40
			7	188.40
04/07/2025	17:01:45.366	5		188.40
			5	188.40
			5	188.40
04/07/2025	17:01:06.306	20		188.36
			20	188.36
			20	188.36
04/07/2025	17:00:28.461	3		188.38
			3	188.38
			3	188.38
04/07/2025	17:00:01.301	1		188.42
			1	188.42
			1	188.42
04/07/2025	16:56:13.818	20		188.42
			20	188.42
			20	188.42
04/07/2025	16:55:33.428	25		188.40
			25	188.40
			25	188.40
04/07/2025	16:52:20.071	47		188.34
			47	188.34
			47	188.34
04/07/2025	16:51:38.505	3		188.34
			3	188.34
			3	188.34
04/07/2025	16:45:04.910	237		188.42
			234	188.42
			3	188.42
			237	188.42
04/07/2025	16:43:11.356	500		188.42
			500	188.42
			500	188.42
04/07/2025	16:42:32.938	140		188.42
			3	188.42
			37	188.42
			100	188.42
			140	188.42
04/07/2025	16:42:32.010	500		188.42
			500	188.42
			500	188.42
04/07/2025	16:39:34.158	500		188.38
			500	188.38
			500	188.38
04/07/2025	16:38:23.638	16		188.38
			16	188.38
			16	188.38
04/07/2025	16:36:12.178	500		188.36
			500	188.36
			500	188.36
04/07/2025	16:35:39.639	60		188.30
			60	188.30
			60	188.30
04/07/2025	16:35:16.926	1		188.34
			1	188.34
			1	188.34
04/07/2025	16:34:54.289	25		188.36
			25	188.36
			25	188.36
04/07/2025	16:33:56.721	1		188.36
			1	188.36
			1	188.36
04/07/2025	16:32:48.994	1		188.36
			1	188.36
			1	188.36
04/07/2025	16:32:24.348	67		188.30
			67	188.30
			67	188.30
04/07/2025	16:31:13.226	26		188.24
			26	188.24
			26	188.24
04/07/2025	16:31:05.086	4		188.24
			4	188.24
			4	188.24
04/07/2025	16:30:30.144	2		188.28
			2	188.28
			2	188.28
04/07/2025	16:27:50.053	2		188.18
			2	188.18
			2	188.18
04/07/2025	16:24:35.228	20		188.16
			20	188.16
			20	188.16
04/07/2025	16:24:15.390	2		188.16
			2	188.16
			2	188.16
04/07/2025	16:23:41.261	1		188.16
			1	188.16
			1	188.16
04/07/2025	16:22:51.952	1		188.16
			1	188.16
			1	188.16
04/07/2025	16:22:34.453	60		188.20
			60	188.20
			60	188.20
04/07/2025	16:21:19.572	1		188.08
			1	188.08
			1	188.08
04/07/2025	16:19:01.655	7		188.20
			2	188.20
			7	188.20
			5	188.20
04/07/2025	16:16:22.141	5		188.06
			5	188.06
			5	188.06
04/07/2025	16:14:54.631	54		188.20
			54	188.20
			54	188.20
04/07/2025	16:14:32.745	20		188.20
			20	188.20
			20	188.20
04/07/2025	16:12:55.398	15		188.06
			15	188.06
			15	188.06
04/07/2025	16:11:48.887	4		188.26
			4	188.26
			4	188.26
04/07/2025	16:10:29.939	5		188.04
			5	188.04
			5	188.04
04/07/2025	16:09:03.242	6		188.04
			6	188.04
			6	188.04
04/07/2025	16:07:46.344	5		188.24
			5	188.24
			5	188.24
04/07/2025	16:05:54.486	4		188.26
			4	188.26
			4	188.26
04/07/2025	16:04:27.931	1		188.20
			1	188.20
			1	188.20
04/07/2025	16:03:11.089	25		188.20
			25	188.20
			25	188.20
04/07/2025	16:00:48.287	27		188.20
			27	188.20
			27	188.20
04/07/2025	16:00:01.134	2		188.28
			2	188.28
			2	188.28
04/07/2025	15:59:44.414	30		188.22
			30	188.22
			30	188.22
04/07/2025	15:58:55.951	5		188.24
			5	188.24
			5	188.24
04/07/2025	15:58:45.909	50		188.30
			50	188.30
			50	188.30
04/07/2025	15:53:01.575	500		188.34
			500	188.34
			500	188.34
04/07/2025	15:52:55.519	2		188.32
			2	188.32
			2	188.32
04/07/2025	15:52:55.301	18		188.32
			18	188.32
			18	188.32
04/07/2025	15:52:54.737	4		188.32
			4	188.32
			4	188.32
04/07/2025	15:52:54.474	21		188.38
			21	188.38
			21	188.38
04/07/2025	15:49:23.692	100		188.30
			100	188.30
			100	188.30
04/07/2025	15:48:35.979	10		188.38
			10	188.38
			10	188.38
04/07/2025	15:45:39.784	7		188.14
			7	188.14
			7	188.14
04/07/2025	15:43:44.300	25		188.30
			25	188.30
			25	188.30
04/07/2025	15:40:46.488	24		188.04
			24	188.04
			24	188.04
04/07/2025	15:39:01.679	500		188.10
			500	188.10
			500	188.10
04/07/2025	15:38:54.936	12		188.24
			12	188.24
			12	188.24
04/07/2025	15:38:15.567	30		188.26
			30	188.26
			30	188.26
04/07/2025	15:37:34.655	2		188.24
			2	188.24
			2	188.24
04/07/2025	15:37:26.139	5		188.10
			5	188.10
			5	188.10
04/07/2025	15:36:32.650	5		188.10
			5	188.10
			5	188.10
04/07/2025	15:36:29.624	5		188.28
			5	188.28
			5	188.28
04/07/2025	15:36:29.509	6		188.28
			6	188.28
			6	188.28
04/07/2025	15:36:29.455	22		188.28
			22	188.28
			22	188.28
04/07/2025	15:36:29.295	16		188.28
			16	188.28
			16	188.28
04/07/2025	15:36:29.145	2		188.28
			2	188.28
			2	188.28
04/07/2025	15:36:15.716	13		188.28
			13	188.28
			13	188.28
04/07/2025	15:36:15.628	6		188.28
			6	188.28
			6	188.28
04/07/2025	15:36:15.518	4		188.28
			4	188.28
			4	188.28
04/07/2025	15:35:36.625	17		188.28
			17	188.28
			17	188.28
04/07/2025	15:35:13.593	3		188.32
			3	188.32
			3	188.32
04/07/2025	15:35:13.086	6		188.32
			6	188.32
			6	188.32
04/07/2025	15:35:12.867	24		188.32
			24	188.32
			24	188.32
04/07/2025	15:35:12.765	38		188.32
			38	188.32
			38	188.32
04/07/2025	15:35:12.588	16		188.30
			16	188.30
			16	188.30
04/07/2025	15:35:12.503	24		188.30
			24	188.30
			24	188.30
04/07/2025	15:35:12.387	2		188.30
			2	188.30
			2	188.30
04/07/2025	15:33:44.158	5		188.34
			5	188.34
			5	188.34
04/07/2025	15:31:51.324	25		188.20
			25	188.20
			25	188.20
04/07/2025	15:31:01.730	1		188.32
			1	188.32
			1	188.32
04/07/2025	15:28:27.591	31		188.12
			31	188.12
			31	188.12
04/07/2025	15:24:12.512	3		188.14
			3	188.14
			3	188.14
04/07/2025	15:24:03.352	1		188.30
			1	188.30
			1	188.30
04/07/2025	15:21:11.263	6		188.10
			6	188.10
			6	188.10
04/07/2025	15:21:03.892	2		188.10
			2	188.10
			2	188.10
04/07/2025	15:20:26.102	35		188.22
			35	188.22
			35	188.22
04/07/2025	15:20:22.785	15		188.22
			15	188.22
			15	188.22
04/07/2025	15:19:52.350	1		188.20
			1	188.20
			1	188.20
04/07/2025	15:17:43.894	252		188.08
			252	188.08
			252	188.08
04/07/2025	15:17:06.553	100		188.08
			100	188.08
			100	188.08
04/07/2025	15:16:55.506	2		188.20
			2	188.20
			2	188.20
04/07/2025	15:15:21.829	1		188.20
			1	188.20
			1	188.20
04/07/2025	15:14:32.123	1		188.20
			1	188.20
			1	188.20
04/07/2025	15:13:51.111	2		188.20
			2	188.20
			2	188.20
04/07/2025	15:13:34.762	1		188.08
			1	188.08
			1	188.08
04/07/2025	15:13:22.534	10		188.20
			10	188.20
			10	188.20
04/07/2025	15:11:58.007	6		188.06
			6	188.06
			6	188.06
04/07/2025	15:11:33.278	30		188.22
			30	188.22
			30	188.22
04/07/2025	15:09:30.222	40		188.18
			40	188.18
			40	188.18
04/07/2025	15:09:09.733	1		188.04
			1	188.04
			1	188.04
04/07/2025	15:08:22.561	100		188.04
			100	188.04
			100	188.04
04/07/2025	15:07:43.759	65		188.02
			65	188.02
			5	188.02
			60	188.02
04/07/2025	15:06:18.354	300		187.98
			300	187.98
			300	187.98
04/07/2025	15:03:57.554	3		187.94
			3	187.94
			3	187.94
04/07/2025	15:03:43.345	20		187.94
			20	187.94
			20	187.94
04/07/2025	15:03:38.541	1		187.98
			1	187.98
			1	187.98
04/07/2025	15:01:15.042	1		187.98
			1	187.98
			1	187.98
04/07/2025	14:59:33.935	40		187.88
			40	187.88
			40	187.88
04/07/2025	14:58:39.757	3		187.98
			3	187.98
			3	187.98
04/07/2025	14:58:18.981	15		187.88
			15	187.88
			15	187.88
04/07/2025	14:57:22.843	3		187.98
			3	187.98
			3	187.98
04/07/2025	14:56:38.566	20		187.98
			20	187.98
			20	187.98
04/07/2025	14:52:36.752	21		188.06
			21	188.06
			21	188.06
04/07/2025	14:52:06.571	50		188.00
			50	188.00
			50	188.00
04/07/2025	14:51:53.889	10		188.06
			10	188.06
			10	188.06
04/07/2025	14:51:05.173	132		188.10
			132	188.10
			132	188.10
04/07/2025	14:49:55.166	30		188.02
			30	188.02
			30	188.02
04/07/2025	14:48:32.608	20		188.10
			20	188.10
			20	188.10
04/07/2025	14:47:46.884	500		187.98
			500	187.98
			500	187.98
04/07/2025	14:47:46.686	106		188.00
			106	188.00
			11	188.00
			95	188.00
04/07/2025	14:47:46.457	500		188.00
			500	188.00
			500	188.00
04/07/2025	14:47:33.550	500		188.00
			500	188.00
			500	188.00
04/07/2025	14:46:37.584	12		188.14
			12	188.14
			12	188.14
04/07/2025	14:45:28.435	2		188.14
			2	188.14
			2	188.14
04/07/2025	14:42:42.655	212		188.14
			212	188.14
			212	188.14
04/07/2025	14:42:26.586	106		188.30
			106	188.30
			106	188.30
04/07/2025	14:40:05.700	527		188.30
			27	188.30
			527	188.30
			500	188.30
04/07/2025	14:39:15.512	500		188.22
			500	188.22
			500	188.22
04/07/2025	14:37:56.399	7		187.96
			7	187.96
			7	187.96
04/07/2025	14:37:00.231	4		188.16
			4	188.16
			4	188.16
04/07/2025	14:36:41.240	65		188.16
			65	188.16
			65	188.16
04/07/2025	14:36:05.886	26		188.20
			26	188.20
			26	188.20
04/07/2025	14:36:02.330	100		188.02
			100	188.02
			100	188.02
04/07/2025	14:35:39.342	20		187.96
			20	187.96
			20	187.96
04/07/2025	14:35:03.535	40		187.94
			40	187.94
			40	187.94
04/07/2025	14:33:54.537	67		187.86
			4	187.86
			67	187.86
			1	187.86
			62	187.86
04/07/2025	14:32:17.802	3		188.12
			3	188.12
			3	188.12
04/07/2025	14:32:17.257	6		188.12
			6	188.12
			6	188.12
04/07/2025	14:31:25.416	7		188.12
			7	188.12
			7	188.12
04/07/2025	14:30:26.120	23		188.06
			23	188.06
			23	188.06
04/07/2025	14:28:26.836	112		187.88
			112	187.88
			112	187.88
04/07/2025	14:28:01.370	3		187.88
			3	187.88
			3	187.88
04/07/2025	14:27:48.908	34		188.02
			34	188.02
			34	188.02
04/07/2025	14:27:04.853	28		188.02
			28	188.02
			28	188.02
04/07/2025	14:26:07.169	1		187.86
			1	187.86
			1	187.86
04/07/2025	14:24:51.748	28		187.86
			28	187.86
			28	187.86
04/07/2025	14:23:46.186	20		188.04
			20	188.04
			20	188.04
04/07/2025	14:22:28.760	80		187.98
			80	187.98
			80	187.98
04/07/2025	14:21:18.102	20		188.00
			20	188.00
			20	188.00
04/07/2025	14:20:56.592	482		187.86
			482	187.86
			482	187.86
04/07/2025	14:17:36.823	1		187.78
			1	187.78
			1	187.78
04/07/2025	14:13:23.058	17		187.98
			17	187.98
			17	187.98
04/07/2025	14:12:04.497	150		187.90
			150	187.90
			150	187.90
04/07/2025	14:12:01.708	1		187.80
			1	187.80
			1	187.80
04/07/2025	14:11:45.760	20		187.80
			20	187.80
			20	187.80
04/07/2025	14:10:19.624	3		187.90
			3	187.90
			3	187.90
04/07/2025	14:08:11.422	20		187.88
			20	187.88
			20	187.88
04/07/2025	14:08:06.001	45		187.78
			45	187.78
			45	187.78
04/07/2025	14:07:57.379	1		187.88
			1	187.88
			1	187.88
04/07/2025	14:05:18.367	1		187.68
			1	187.68
			1	187.68
04/07/2025	14:02:28.455	5		188.02
			5	188.02
			5	188.02
04/07/2025	13:59:41.240	43		187.80
			43	187.80
			43	187.80
04/07/2025	13:58:01.316	10		188.04
			10	188.04
			10	188.04
04/07/2025	13:57:33.216	6		188.06
			6	188.06
			6	188.06
04/07/2025	13:55:43.728	2		188.02
			2	188.02
			2	188.02
04/07/2025	13:55:25.306	6		188.00
			6	188.00
			6	188.00
04/07/2025	13:52:23.063	250		187.90
			250	187.90
			250	187.90
04/07/2025	13:51:30.173	6		187.88
			6	187.88
			6	187.88
04/07/2025	13:51:08.380	4		187.68
			4	187.68
			4	187.68
04/07/2025	13:50:43.218	3		187.84
			3	187.84
			3	187.84
04/07/2025	13:49:59.262	30		187.84
			30	187.84
			30	187.84
04/07/2025	13:49:24.144	50		187.62
			50	187.62
			50	187.62
04/07/2025	13:45:37.803	12		187.84
			12	187.84
			12	187.84
04/07/2025	13:44:50.335	3		187.68
			3	187.68
			3	187.68
04/07/2025	13:44:42.054	10		187.86
			10	187.86
			10	187.86
04/07/2025	13:42:52.607	1		187.78
			1	187.78
			1	187.78
04/07/2025	13:41:00.451	60		187.64
			60	187.64
			60	187.64
04/07/2025	13:40:06.380	150		187.64
			150	187.64
			150	187.64
04/07/2025	13:38:21.260	2		187.70
			2	187.70
			2	187.70
04/07/2025	13:36:59.792	5		187.62
			5	187.62
			5	187.62
04/07/2025	13:36:14.710	2		187.72
			2	187.72
			2	187.72
04/07/2025	13:35:56.596	1		187.62
			1	187.62
			1	187.62
04/07/2025	13:33:58.816	20		187.72
			20	187.72
			20	187.72
04/07/2025	13:33:11.390	140		187.76
			140	187.76
			140	187.76
04/07/2025	13:32:44.228	3		187.90
			3	187.90
			3	187.90
04/07/2025	13:31:54.708	2		187.88
			2	187.88
			2	187.88
04/07/2025	13:31:37.660	13		187.90
			13	187.90
			13	187.90
04/07/2025	13:29:51.902	27		187.76
			27	187.76
			27	187.76
04/07/2025	13:29:28.718	10		187.96
			10	187.96
			10	187.96
04/07/2025	13:29:23.307	10		187.96
			10	187.96
			10	187.96
04/07/2025	13:28:40.723	1		187.92
			1	187.92
			1	187.92
04/07/2025	13:19:41.432	15		187.62
			15	187.62
			15	187.62
04/07/2025	13:18:29.385	25		187.72
			25	187.72
			25	187.72
04/07/2025	13:17:50.453	171		187.82
			20	187.82
			100	187.82
			50	187.82
			171	187.82
			1	187.82
04/07/2025	13:13:44.507	1		187.74
			1	187.74
			1	187.74
04/07/2025	13:09:33.949	4		187.82
			4	187.82
			4	187.82
04/07/2025	13:09:00.209	49		187.70
			49	187.70
			49	187.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 748.50
Ask: 1 754.50
Volume: 57 404
+3.06%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 21:42:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice