Tradegate Exchange

Nvidia Corp.

11464

9234

179.32

Date	Time	Volume	Order Volume	Price
29/10/2025	20:38:51.095	15		179.32
			15	179.32
			15	179.32
29/10/2025	20:38:50.526	1		179.36
			1	179.36
			1	179.36
29/10/2025	20:38:43.426	20		179.44
			20	179.44
			20	179.44
29/10/2025	20:38:31.019	30		179.50
			30	179.50
			20	179.50
			10	179.50
29/10/2025	20:38:28.293	279		179.44
			279	179.44
			279	179.44
29/10/2025	20:38:22.169	20		179.40
			20	179.40
			20	179.40
29/10/2025	20:38:20.100	123		179.30
			123	179.30
			123	179.30
29/10/2025	20:38:17.902	1		179.30
			1	179.30
			1	179.30
29/10/2025	20:38:16.036	10		179.24
			10	179.24
			10	179.24
29/10/2025	20:38:09.231	645		179.24
			645	179.24
			645	179.24
29/10/2025	20:38:06.982	100		179.30
			100	179.30
			100	179.30
29/10/2025	20:38:06.142	2		179.28
			2	179.28
			2	179.28
29/10/2025	20:38:02.617	34		179.32
			34	179.32
			34	179.32
29/10/2025	20:37:53.302	15		179.32
			15	179.32
			15	179.32
29/10/2025	20:37:44.033	3		179.04
			3	179.04
			3	179.04
29/10/2025	20:37:41.955	10		179.16
			10	179.16
			10	179.16
29/10/2025	20:37:33.831	30		179.04
			30	179.04
			30	179.04
29/10/2025	20:37:28.939	1		179.04
			1	179.04
			1	179.04
29/10/2025	20:37:06.479	3		178.80
			3	178.80
			3	178.80
29/10/2025	20:37:04.266	1		178.86
			1	178.86
			1	178.86
29/10/2025	20:36:55.316	12		178.84
			12	178.84
			12	178.84
29/10/2025	20:36:44.954	10		178.78
			10	178.78
			10	178.78
29/10/2025	20:36:44.115	50		178.68
			50	178.68
			50	178.68
29/10/2025	20:36:42.033	174		178.80
			174	178.80
			174	178.80
29/10/2025	20:36:41.811	2		178.76
			2	178.76
			2	178.76
29/10/2025	20:36:37.638	50		178.62
			50	178.62
			50	178.62
29/10/2025	20:36:30.283	3		178.60
			3	178.60
			3	178.60
29/10/2025	20:36:04.684	3		178.50
			3	178.50
			3	178.50
29/10/2025	20:35:44.602	3		178.58
			3	178.58
			3	178.58
29/10/2025	20:35:42.573	1		178.56
			1	178.56
			1	178.56
29/10/2025	20:35:40.961	1		178.56
			1	178.56
			1	178.56
29/10/2025	20:35:19.365	6		178.50
			6	178.50
			6	178.50
29/10/2025	20:35:10.271	1		178.50
			1	178.50
			1	178.50
29/10/2025	20:35:07.240	4		178.70
			4	178.70
			4	178.70
29/10/2025	20:35:01.635	7		178.74
			7	178.74
			7	178.74
29/10/2025	20:34:51.542	2		178.74
			2	178.74
			2	178.74
29/10/2025	20:34:47.873	700		178.74
			700	178.74
			700	178.74
29/10/2025	20:34:40.523	20		178.68
			20	178.68
			20	178.68
29/10/2025	20:34:37.273	1		178.70
			1	178.70
			1	178.70
29/10/2025	20:34:18.059	10		178.80
			10	178.80
			10	178.80
29/10/2025	20:34:15.923	5		178.78
			5	178.78
			5	178.78
29/10/2025	20:34:10.120	25		178.72
			25	178.72
			25	178.72
29/10/2025	20:34:08.705	1		178.66
			1	178.66
			1	178.66
29/10/2025	20:34:03.862	12		178.76
			12	178.76
			12	178.76
29/10/2025	20:34:01.562	1		178.76
			1	178.76
			1	178.76
29/10/2025	20:33:59.042	10		178.66
			10	178.66
			10	178.66
29/10/2025	20:33:56.711	33		178.74
			33	178.74
			33	178.74
29/10/2025	20:33:45.739	6		178.78
			6	178.78
			6	178.78
29/10/2025	20:33:43.967	5		178.66
			5	178.66
			5	178.66
29/10/2025	20:33:41.931	3		178.76
			3	178.76
			3	178.76
29/10/2025	20:33:41.026	1		178.68
			1	178.68
			1	178.68
29/10/2025	20:33:33.894	23		178.68
			23	178.68
			23	178.68
29/10/2025	20:33:33.780	3		178.68
			3	178.68
			3	178.68
29/10/2025	20:33:27.515	1		178.82
			1	178.82
			1	178.82
29/10/2025	20:33:24.928	53		178.74
			53	178.74
			53	178.74
29/10/2025	20:33:13.457	1		178.88
			1	178.88
			1	178.88
29/10/2025	20:33:11.464	2		178.86
			2	178.86
			2	178.86
29/10/2025	20:33:01.185	1		178.72
			1	178.72
			1	178.72
29/10/2025	20:32:50.334	60		178.84
			60	178.84
			60	178.84
29/10/2025	20:32:32.830	15		179.00
			15	179.00
			15	179.00
29/10/2025	20:32:22.215	100		179.02
			100	179.02
			100	179.02
29/10/2025	20:32:14.991	1		179.02
			1	179.02
			1	179.02
29/10/2025	20:32:07.040	11		178.94
			11	178.94
			11	178.94
29/10/2025	20:32:04.525	1		178.98
			1	178.98
			1	178.98
29/10/2025	20:31:52.136	100		178.92
			100	178.92
			100	178.92
29/10/2025	20:31:52.049	2		178.92
			2	178.92
			2	178.92
29/10/2025	20:31:50.138	25		179.06
			25	179.06
			25	179.06
29/10/2025	20:31:49.631	12		179.06
			12	179.06
			12	179.06
29/10/2025	20:31:41.128	14		179.14
			14	179.14
			14	179.14
29/10/2025	20:31:40.465	53		179.14
			53	179.14
			53	179.14
29/10/2025	20:31:38.559	173		179.02
			173	179.02
			173	179.02
29/10/2025	20:31:37.640	4		179.04
			4	179.04
			4	179.04
29/10/2025	20:31:31.871	115		179.08
			115	179.08
			115	179.08
29/10/2025	20:31:29.765	5		179.18
			5	179.18
			5	179.18
29/10/2025	20:31:19.447	1		179.20
			1	179.20
			1	179.20
29/10/2025	20:31:13.208	173		179.32
			173	179.32
			143	179.32
			30	179.32
29/10/2025	20:31:04.895	55		179.22
			55	179.22
			55	179.22
29/10/2025	20:30:52.601	165		179.20
			165	179.20
			165	179.20
29/10/2025	20:30:51.660	30		179.22
			30	179.22
			30	179.22
29/10/2025	20:30:48.433	1		179.26
			1	179.26
			1	179.26
29/10/2025	20:30:46.188	100		179.20
			100	179.20
			100	179.20
29/10/2025	20:30:42.297	25		179.18
			25	179.18
			25	179.18
29/10/2025	20:30:39.943	300		179.08
			250	179.08
			50	179.08
			300	179.08
29/10/2025	20:30:39.748	445		179.00
			100	179.00
			10	179.00
			11	179.00
			14	179.00
			25	179.00
			100	179.00
			10	179.00
			445	179.00
			175	179.00
29/10/2025	20:30:36.795	3		178.92
			3	178.92
			3	178.92
29/10/2025	20:30:33.831	123		178.98
			50	178.98
			123	178.98
			73	178.98
29/10/2025	20:30:29.754	9		178.88
			9	178.88
			9	178.88
29/10/2025	20:30:24.525	25		178.90
			25	178.90
			25	178.90
29/10/2025	20:30:04.222	3		178.74
			3	178.74
			3	178.74
29/10/2025	20:30:03.193	28		178.66
			28	178.66
			28	178.66
29/10/2025	20:30:00.789	1		178.88
			1	178.88
			1	178.88
29/10/2025	20:29:48.324	880		178.78
			880	178.78
			880	178.78
29/10/2025	20:29:40.938	2		178.92
			2	178.92
			2	178.92
29/10/2025	20:29:26.762	500		178.80
			500	178.80
			500	178.80
29/10/2025	20:29:06.447	133		178.72
			133	178.72
			133	178.72
29/10/2025	20:29:02.107	43		178.78
			43	178.78
			43	178.78
29/10/2025	20:28:47.866	6		178.78
			6	178.78
			6	178.78
29/10/2025	20:28:15.683	4		178.88
			4	178.88
			4	178.88
29/10/2025	20:28:06.366	1		178.80
			1	178.80
			1	178.80
29/10/2025	20:27:55.498	1		178.80
			1	178.80
			1	178.80
29/10/2025	20:27:52.714	68		178.74
			68	178.74
			68	178.74
29/10/2025	20:27:51.989	10		178.66
			10	178.66
			10	178.66
29/10/2025	20:27:44.836	25		178.66
			25	178.66
			25	178.66
29/10/2025	20:27:36.496	3		178.60
			3	178.60
			3	178.60
29/10/2025	20:27:36.359	20		178.68
			20	178.68
			20	178.68
29/10/2025	20:27:08.045	30		178.68
			30	178.68
			30	178.68
29/10/2025	20:27:04.869	1		178.68
			1	178.68
			1	178.68
29/10/2025	20:27:02.788	50		178.58
			50	178.58
			50	178.58
29/10/2025	20:27:01.819	500		178.60
			500	178.60
			500	178.60
29/10/2025	20:27:00.126	52		178.68
			52	178.68
			52	178.68
29/10/2025	20:26:39.923	10		178.52
			10	178.52
			10	178.52
29/10/2025	20:26:31.201	2		178.54
			2	178.54
			2	178.54
29/10/2025	20:26:17.709	10		178.54
			10	178.54
			10	178.54
29/10/2025	20:25:58.000	12		178.76
			12	178.76
			12	178.76
29/10/2025	20:25:57.278	65		178.78
			65	178.78
			2	178.78
			63	178.78
29/10/2025	20:25:50.157	124		178.66
			124	178.66
			124	178.66
29/10/2025	20:25:41.159	1		178.68
			1	178.68
			1	178.68
29/10/2025	20:25:36.432	1		178.68
			1	178.68
			1	178.68
29/10/2025	20:25:24.473	10		178.54
			10	178.54
			10	178.54
29/10/2025	20:25:23.855	56		178.64
			31	178.64
			56	178.64
			25	178.64
29/10/2025	20:25:19.670	500		178.50
			500	178.50
			500	178.50
29/10/2025	20:25:16.503	100		178.42
			100	178.42
			100	178.42
29/10/2025	20:25:11.476	3		178.32
			3	178.32
			3	178.32
29/10/2025	20:24:56.280	1		178.38
			1	178.38
			1	178.38
29/10/2025	20:24:37.311	20		178.30
			20	178.30
			20	178.30
29/10/2025	20:24:28.891	10		178.30
			10	178.30
			10	178.30
29/10/2025	20:24:27.805	11		178.32
			11	178.32
			11	178.32
29/10/2025	20:24:27.297	1		178.22
			1	178.22
			1	178.22
29/10/2025	20:24:26.702	206		178.30
			206	178.30
			206	178.30
29/10/2025	20:24:26.587	1		178.28
			1	178.28
			1	178.28
29/10/2025	20:24:26.186	1		178.28
			1	178.28
			1	178.28
29/10/2025	20:24:13.183	350		178.30
			350	178.30
			350	178.30
29/10/2025	20:24:11.700	10		178.30
			10	178.30
			10	178.30
29/10/2025	20:24:11.591	280		178.30
			280	178.30
			280	178.30
29/10/2025	20:24:06.056	3		178.20
			3	178.20
			3	178.20
29/10/2025	20:23:54.356	1		178.32
			1	178.32
			1	178.32
29/10/2025	20:23:48.246	6		178.36
			6	178.36
			6	178.36
29/10/2025	20:23:43.614	6		178.32
			6	178.32
			6	178.32
29/10/2025	20:23:32.343	9		178.36
			9	178.36
			9	178.36
29/10/2025	20:23:18.478	20		178.50
			20	178.50
			20	178.50
29/10/2025	20:23:03.859	19		178.32
			19	178.32
			19	178.32
29/10/2025	20:22:55.143	50		178.38
			50	178.38
			50	178.38
29/10/2025	20:22:54.640	2		178.50
			2	178.50
			2	178.50
29/10/2025	20:22:47.626	2		178.40
			2	178.40
			2	178.40
29/10/2025	20:22:45.559	15		178.52
			15	178.52
			15	178.52
29/10/2025	20:22:32.735	30		178.48
			30	178.48
			30	178.48
29/10/2025	20:22:30.383	11		178.50
			6	178.50
			5	178.50
			11	178.50
29/10/2025	20:22:24.894	59		178.32
			59	178.32
			59	178.32
29/10/2025	20:22:04.120	10		178.24
			10	178.24
			10	178.24
29/10/2025	20:21:42.142	70		178.14
			70	178.14
			70	178.14
29/10/2025	20:21:33.699	1		178.10
			1	178.10
			1	178.10
29/10/2025	20:21:32.894	1		178.08
			1	178.08
			1	178.08
29/10/2025	20:21:27.873	25		178.02
			25	178.02
			25	178.02
29/10/2025	20:21:10.058	9		178.24
			9	178.24
			9	178.24
29/10/2025	20:21:09.749	5		178.28
			5	178.28
			5	178.28
29/10/2025	20:21:04.995	30		178.18
			30	178.18
			30	178.18
29/10/2025	20:21:03.113	1		178.16
			1	178.16
			1	178.16
29/10/2025	20:20:48.346	1		178.04
			1	178.04
			1	178.04
29/10/2025	20:20:47.554	175		178.02
			175	178.02
			175	178.02
29/10/2025	20:20:38.021	56		177.92
			56	177.92
			56	177.92
29/10/2025	20:20:35.297	1		177.94
			1	177.94
			1	177.94
29/10/2025	20:20:24.966	76		178.02
			76	178.02
			76	178.02
29/10/2025	20:20:22.817	1		178.00
			1	178.00
			1	178.00
29/10/2025	20:20:22.465	6		178.06
			6	178.06
			6	178.06
29/10/2025	20:20:05.961	500		178.16
			500	178.16
			500	178.16
29/10/2025	20:20:01.994	1		178.06
			1	178.06
			1	178.06
29/10/2025	20:20:01.807	4		178.16
			4	178.16
			4	178.16
29/10/2025	20:19:36.225	4		178.22
			4	178.22
			4	178.22
29/10/2025	20:19:07.942	1		178.20
			1	178.20
			1	178.20
29/10/2025	20:19:06.704	1		178.20
			1	178.20
			1	178.20
29/10/2025	20:19:05.371	5		178.08
			5	178.08
			5	178.08
29/10/2025	20:19:02.403	8		178.18
			8	178.18
			8	178.18
29/10/2025	20:19:01.795	6		178.20
			6	178.20
			6	178.20
29/10/2025	20:18:54.382	60		178.14
			60	178.14
			60	178.14
29/10/2025	20:18:41.780	6		178.00
			6	178.00
			6	178.00
29/10/2025	20:18:36.768	2		177.84
			2	177.84
			2	177.84
29/10/2025	20:18:35.988	19		177.84
			19	177.84
			19	177.84
29/10/2025	20:18:35.007	1		177.96
			1	177.96
			1	177.96
29/10/2025	20:18:26.280	9		177.90
			9	177.90
			9	177.90
29/10/2025	20:18:24.685	11		177.98
			11	177.98
			11	177.98
29/10/2025	20:18:20.638	500		177.98
			500	177.98
			500	177.98
29/10/2025	20:18:12.526	28		178.02
			28	178.02
			28	178.02
29/10/2025	20:18:10.482	1		178.00
			1	178.00
			1	178.00
29/10/2025	20:17:52.030	605		178.00
			100	178.00
			5	178.00
			500	178.00
			605	178.00
29/10/2025	20:17:51.571	20		178.04
			20	178.04
			20	178.04
29/10/2025	20:17:32.752	6		178.02
			6	178.02
			6	178.02
29/10/2025	20:17:24.322	6		178.20
			5	178.20
			6	178.20
			1	178.20
29/10/2025	20:17:23.299	12		178.16
			12	178.16
			12	178.16
29/10/2025	20:17:16.582	35		178.08
			35	178.08
			35	178.08
29/10/2025	20:17:16.424	50		178.08
			50	178.08
			50	178.08
29/10/2025	20:17:07.919	1		178.30
			1	178.30
			1	178.30
29/10/2025	20:17:07.345	25		178.32
			25	178.32
			25	178.32
29/10/2025	20:17:07.128	10		178.22
			10	178.22
			10	178.22
29/10/2025	20:17:05.979	3		178.18
			3	178.18
			3	178.18
29/10/2025	20:16:54.312	22		178.26
			22	178.26
			22	178.26
29/10/2025	20:16:53.896	3		178.26
			3	178.26
			3	178.26
29/10/2025	20:16:48.425	65		178.16
			65	178.16
			65	178.16
29/10/2025	20:16:48.332	40		178.16
			40	178.16
			40	178.16
29/10/2025	20:16:47.055	2		178.30
			2	178.30
			2	178.30
29/10/2025	20:16:44.435	1		178.28
			1	178.28
			1	178.28
29/10/2025	20:16:43.304	124		178.30
			124	178.30
			124	178.30
29/10/2025	20:16:33.461	3		178.36
			3	178.36
			3	178.36
29/10/2025	20:16:31.935	6		178.22
			6	178.22
			6	178.22
29/10/2025	20:16:22.232	1		178.36
			1	178.36
			1	178.36
29/10/2025	20:16:00.294	25		178.44
			25	178.44
			25	178.44
29/10/2025	20:15:57.583	50		178.36
			50	178.36
			50	178.36
29/10/2025	20:15:45.151	1		178.46
			1	178.46
			1	178.46
29/10/2025	20:15:44.919	160		178.46
			160	178.46
			160	178.46
29/10/2025	20:15:42.350	24		178.34
			24	178.34
			24	178.34
29/10/2025	20:15:31.065	15		178.24
			15	178.24
			15	178.24
29/10/2025	20:15:28.171	2		178.40
			2	178.40
			2	178.40
29/10/2025	20:15:27.361	25		178.38
			25	178.38
			25	178.38
29/10/2025	20:15:20.671	97		178.28
			97	178.28
			97	178.28
29/10/2025	20:15:11.206	18		178.52
			18	178.52
			18	178.52
29/10/2025	20:15:02.685	1		178.50
			1	178.50
			1	178.50
29/10/2025	20:15:01.882	1		178.40
			1	178.40
			1	178.40
29/10/2025	20:15:01.604	40		178.40
			40	178.40
			40	178.40
29/10/2025	20:14:59.636	8		178.44
			8	178.44
			8	178.44
29/10/2025	20:14:46.841	16		178.52
			16	178.52
			16	178.52
29/10/2025	20:14:40.276	17		178.40
			17	178.40
			17	178.40
29/10/2025	20:14:21.916	1		178.48
			1	178.48
			1	178.48
29/10/2025	20:14:21.820	2		178.40
			2	178.40
			2	178.40
29/10/2025	20:14:15.775	12		178.48
			12	178.48
			12	178.48
29/10/2025	20:14:11.874	827		178.48
			100	178.48
			57	178.48
			103	178.48
			670	178.48
			724	178.48
29/10/2025	20:14:11.778	1		178.48
			1	178.48
			1	178.48
29/10/2025	20:14:09.741	100		178.60
			100	178.60
			100	178.60
29/10/2025	20:13:36.364	3		178.62
			3	178.62
			3	178.62
29/10/2025	20:13:23.551	2		178.56
			2	178.56
			2	178.56
29/10/2025	20:13:03.515	160		178.60
			160	178.60
			160	178.60
29/10/2025	20:12:59.964	6		178.72
			6	178.72
			6	178.72
29/10/2025	20:12:49.564	30		178.80
			30	178.80
			30	178.80
29/10/2025	20:12:45.221	100		178.88
			100	178.88
			100	178.88
29/10/2025	20:12:33.571	7		178.78
			7	178.78
			7	178.78
29/10/2025	20:12:23.734	6		178.74
			6	178.74
			6	178.74
29/10/2025	20:12:12.496	2		178.64
			2	178.64
			2	178.64
29/10/2025	20:12:12.377	500		178.60
			500	178.60
			500	178.60
29/10/2025	20:12:08.207	21		178.52
			21	178.52
			21	178.52
29/10/2025	20:12:07.086	805		178.50
			500	178.50
			305	178.50
			805	178.50
29/10/2025	20:11:48.753	150		178.30
			150	178.30
			150	178.30
29/10/2025	20:11:47.746	28		178.32
			28	178.32
			28	178.32
29/10/2025	20:11:39.306	140		178.30
			140	178.30
			140	178.30
29/10/2025	20:11:38.731	1		178.44
			1	178.44
			1	178.44
29/10/2025	20:11:24.216	12		178.46
			12	178.46
			12	178.46
29/10/2025	20:11:18.072	30		178.50
			30	178.50
			20	178.50
			10	178.50
29/10/2025	20:11:12.807	10		178.40
			10	178.40
			10	178.40
29/10/2025	20:11:00.997	4		178.46
			4	178.46
			4	178.46
29/10/2025	20:10:59.594	50		178.36
			50	178.36
			50	178.36
29/10/2025	20:10:53.340	15		178.46
			15	178.46
			15	178.46
29/10/2025	20:10:45.723	38		178.42
			38	178.42
			38	178.42
29/10/2025	20:10:29.746	5		178.38
			5	178.38
			5	178.38
29/10/2025	20:10:17.925	100		178.32
			100	178.32
			100	178.32
29/10/2025	20:10:15.359	12		178.38
			12	178.38
			12	178.38
29/10/2025	20:10:02.866	2		178.34
			2	178.34
			2	178.34
29/10/2025	20:09:59.956	10		178.32
			10	178.32
			10	178.32
29/10/2025	20:09:57.940	1		178.34
			1	178.34
			1	178.34
29/10/2025	20:09:29.172	24		178.46
			24	178.46
			24	178.46
29/10/2025	20:09:27.534	10		178.44
			10	178.44
			10	178.44
29/10/2025	20:09:23.217	1		178.54
			1	178.54
			1	178.54
29/10/2025	20:09:20.191	95		178.46
			95	178.46
			95	178.46
29/10/2025	20:09:19.304	11		178.46
			11	178.46
			11	178.46
29/10/2025	20:09:16.674	1		178.44
			1	178.44
			1	178.44
29/10/2025	20:09:14.910	25		178.34
			25	178.34
			25	178.34
29/10/2025	20:09:13.554	2		178.44
			2	178.44
			2	178.44
29/10/2025	20:09:01.905	5		178.40
			5	178.40
			5	178.40
29/10/2025	20:09:01.725	4		178.36
			4	178.36
			4	178.36
29/10/2025	20:08:57.950	2		178.40
			2	178.40
			2	178.40
29/10/2025	20:08:52.933	100		178.30
			100	178.30
			100	178.30
29/10/2025	20:08:43.861	175		178.28
			175	178.28
			175	178.28
29/10/2025	20:08:43.313	20		178.40
			20	178.40
			20	178.40
29/10/2025	20:08:42.199	28		178.42
			28	178.42
			28	178.42
29/10/2025	20:08:37.018	4		178.38
			4	178.38
			4	178.38
29/10/2025	20:08:35.406	12		178.46
			12	178.46
			12	178.46
29/10/2025	20:08:27.338	3		178.46
			3	178.46
			3	178.46
29/10/2025	20:08:26.752	2		178.52
			2	178.52
			2	178.52
29/10/2025	20:08:12.061	1		178.56
			1	178.56
			1	178.56
29/10/2025	20:08:08.646	16		178.52
			16	178.52
			16	178.52
29/10/2025	20:08:03.223	125		178.50
			125	178.50
			125	178.50
29/10/2025	20:07:58.146	300		178.46
			300	178.46
			300	178.46
29/10/2025	20:07:55.681	45		178.52
			45	178.52
			15	178.52
			30	178.52
29/10/2025	20:07:53.350	1		178.50
			1	178.50
			1	178.50
29/10/2025	20:07:48.877	10		178.54
			10	178.54
			10	178.54
29/10/2025	20:07:43.823	40		178.42
			40	178.42
			40	178.42
29/10/2025	20:07:28.987	438		178.42
			438	178.42
			438	178.42
29/10/2025	20:07:25.567	2		178.36
			2	178.36
			2	178.36
29/10/2025	20:07:24.625	50		178.48
			50	178.48
			50	178.48
29/10/2025	20:07:15.911	400		178.40
			400	178.40
			400	178.40
29/10/2025	20:07:12.024	20		178.34
			20	178.34
			20	178.34
29/10/2025	20:07:06.187	1		178.24
			1	178.24
			1	178.24
29/10/2025	20:06:59.979	5		178.18
			5	178.18
			5	178.18
29/10/2025	20:06:52.979	30		178.14
			30	178.14
			30	178.14
29/10/2025	20:06:49.773	6		178.16
			6	178.16
			6	178.16
29/10/2025	20:06:47.481	70		178.10
			70	178.10
			70	178.10
29/10/2025	20:06:47.144	1		178.20
			1	178.20
			1	178.20
29/10/2025	20:06:43.724	1		178.08
			1	178.08
			1	178.08
29/10/2025	20:06:37.027	10		178.16
			10	178.16
			10	178.16
29/10/2025	20:06:26.778	37		178.22
			37	178.22
			15	178.22
			22	178.22
29/10/2025	20:06:12.828	70		178.06
			70	178.06
			70	178.06
29/10/2025	20:06:11.884	60		178.08
			60	178.08
			60	178.08
29/10/2025	20:06:10.238	5		178.22
			5	178.22
			5	178.22
29/10/2025	20:06:00.462	60		178.00
			30	178.00
			30	178.00
			60	178.00
29/10/2025	20:05:53.145	50		177.92
			50	177.92
			50	177.92
29/10/2025	20:05:44.876	12		177.78
			12	177.78
			12	177.78
29/10/2025	20:05:42.705	50		177.86
			50	177.86
			50	177.86
29/10/2025	20:05:38.806	169		177.90
			169	177.90
			169	177.90
29/10/2025	20:05:31.947	7		177.84
			7	177.84
			7	177.84
29/10/2025	20:05:22.371	175		177.82
			175	177.82
			175	177.82
29/10/2025	20:05:16.543	10		177.72
			10	177.72
			10	177.72
29/10/2025	20:05:06.028	3		177.56
			3	177.56
			3	177.56
29/10/2025	20:05:05.704	8		177.56
			8	177.56
			8	177.56
29/10/2025	20:05:01.157	170		177.50
			170	177.50
			170	177.50
29/10/2025	20:04:59.086	2		177.48
			2	177.48
			2	177.48
29/10/2025	20:04:54.058	3		177.44
			3	177.44
			3	177.44
29/10/2025	20:04:53.657	1		177.44
			1	177.44
			1	177.44
29/10/2025	20:04:40.907	6		177.54
			6	177.54
			6	177.54
29/10/2025	20:04:39.306	25		177.48
			25	177.48
			25	177.48
29/10/2025	20:04:30.443	95		177.50
			95	177.50
			95	177.50
29/10/2025	20:04:27.316	500		177.62
			500	177.62
			500	177.62
29/10/2025	20:04:06.471	3		177.62
			3	177.62
			3	177.62
29/10/2025	20:03:56.817	15		177.70
			15	177.70
			15	177.70
29/10/2025	20:03:51.102	2		177.66
			2	177.66
			2	177.66
29/10/2025	20:03:44.874	500		177.70
			500	177.70
			500	177.70
29/10/2025	20:03:40.886	90		177.80
			90	177.80
			90	177.80
29/10/2025	20:03:39.414	30		177.86
			30	177.86
			30	177.86
29/10/2025	20:03:31.547	1		177.92
			1	177.92
			1	177.92
29/10/2025	20:03:27.035	500		177.94
			500	177.94
			500	177.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.26 / Ask: 179.34
Volume: 763 593
+2.14%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 20:38:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice