Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
294
525
1,687
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 11:44:56,745 | 3 000 | 1,7174 | |
| 3 000 | 1,7174 | |||
| 3 000 | 1,7174 | |||
| 29.12.2025 | 11:40:57,292 | 100 | 1,7148 | |
| 100 | 1,7148 | |||
| 100 | 1,7148 | |||
| 29.12.2025 | 11:40:05,175 | 1 000 | 1,7244 | |
| 1 000 | 1,7244 | |||
| 1 000 | 1,7244 | |||
| 29.12.2025 | 11:36:52,291 | 150 | 1,7146 | |
| 150 | 1,7146 | |||
| 150 | 1,7146 | |||
| 29.12.2025 | 11:32:31,472 | 16 637 | 1,72 | |
| 15 000 | 1,72 | |||
| 16 637 | 1,72 | |||
| 137 | 1,72 | |||
| 1 500 | 1,72 | |||
| 29.12.2025 | 11:32:19,811 | 4 000 | 1,7198 | |
| 4 000 | 1,7198 | |||
| 4 000 | 1,7198 | |||
| 29.12.2025 | 11:31:42,100 | 15 | 1,716 | |
| 15 | 1,716 | |||
| 15 | 1,716 | |||
| 29.12.2025 | 11:30:07,026 | 18 | 1,716 | |
| 18 | 1,716 | |||
| 18 | 1,716 | |||
| 29.12.2025 | 11:28:11,381 | 100 | 1,7156 | |
| 100 | 1,7156 | |||
| 100 | 1,7156 | |||
| 29.12.2025 | 11:26:58,046 | 140 | 1,7162 | |
| 140 | 1,7162 | |||
| 140 | 1,7162 | |||
| 29.12.2025 | 11:26:08,212 | 500 | 1,7198 | |
| 500 | 1,7198 | |||
| 500 | 1,7198 | |||
| 29.12.2025 | 11:25:35,056 | 290 | 1,716 | |
| 290 | 1,716 | |||
| 290 | 1,716 | |||
| 29.12.2025 | 11:20:08,760 | 300 | 1,7198 | |
| 300 | 1,7198 | |||
| 300 | 1,7198 | |||
| 29.12.2025 | 11:19:35,659 | 80 | 1,7156 | |
| 80 | 1,7156 | |||
| 80 | 1,7156 | |||
| 29.12.2025 | 11:18:17,868 | 150 | 1,7198 | |
| 150 | 1,7198 | |||
| 150 | 1,7198 | |||
| 29.12.2025 | 11:15:27,171 | 3 100 | 1,7198 | |
| 1 025 | 1,7198 | |||
| 3 100 | 1,7198 | |||
| 2 075 | 1,7198 | |||
| 29.12.2025 | 11:15:17,369 | 4 000 | 1,7198 | |
| 4 000 | 1,7198 | |||
| 4 000 | 1,7198 | |||
| 29.12.2025 | 11:13:46,252 | 1 000 | 1,7198 | |
| 1 000 | 1,7198 | |||
| 1 000 | 1,7198 | |||
| 29.12.2025 | 11:13:28,326 | 2 900 | 1,7198 | |
| 2 900 | 1,7198 | |||
| 2 900 | 1,7198 | |||
| 29.12.2025 | 11:13:22,961 | 1 000 | 1,7166 | |
| 1 000 | 1,7166 | |||
| 1 000 | 1,7166 | |||
| 29.12.2025 | 11:10:06,298 | 50 | 1,7164 | |
| 50 | 1,7164 | |||
| 50 | 1,7164 | |||
| 29.12.2025 | 11:08:40,296 | 500 | 1,7164 | |
| 500 | 1,7164 | |||
| 500 | 1,7164 | |||
| 29.12.2025 | 11:07:55,741 | 75 | 1,716 | |
| 75 | 1,716 | |||
| 75 | 1,716 | |||
| 29.12.2025 | 11:03:17,591 | 4 000 | 1,7198 | |
| 4 000 | 1,7198 | |||
| 4 000 | 1,7198 | |||
| 29.12.2025 | 11:01:22,581 | 17 | 1,7198 | |
| 17 | 1,7198 | |||
| 17 | 1,7198 | |||
| 29.12.2025 | 11:00:11,519 | 4 000 | 1,7198 | |
| 4 000 | 1,7198 | |||
| 4 000 | 1,7198 | |||
| 29.12.2025 | 10:59:56,478 | 300 | 1,7134 | |
| 300 | 1,7134 | |||
| 300 | 1,7134 | |||
| 29.12.2025 | 10:59:12,186 | 100 | 1,713 | |
| 100 | 1,713 | |||
| 100 | 1,713 | |||
| 29.12.2025 | 10:56:14,461 | 550 | 1,711 | |
| 550 | 1,711 | |||
| 550 | 1,711 | |||
| 29.12.2025 | 10:53:24,141 | 50 | 1,712 | |
| 50 | 1,712 | |||
| 50 | 1,712 | |||
| 29.12.2025 | 10:53:09,568 | 1 | 1,7198 | |
| 1 | 1,7198 | |||
| 1 | 1,7198 | |||
| 29.12.2025 | 10:53:08,558 | 58 | 1,7198 | |
| 58 | 1,7198 | |||
| 58 | 1,7198 | |||
| 29.12.2025 | 10:52:54,811 | 4 000 | 1,712 | |
| 4 000 | 1,712 | |||
| 4 000 | 1,712 | |||
| 29.12.2025 | 10:52:17,767 | 80 | 1,721 | |
| 80 | 1,721 | |||
| 80 | 1,721 | |||
| 29.12.2025 | 10:52:07,877 | 1 100 | 1,712 | |
| 1 100 | 1,712 | |||
| 1 100 | 1,712 | |||
| 29.12.2025 | 10:51:02,272 | 117 | 1,712 | |
| 117 | 1,712 | |||
| 117 | 1,712 | |||
| 29.12.2025 | 10:50:42,004 | 750 | 1,7156 | |
| 750 | 1,7156 | |||
| 750 | 1,7156 | |||
| 29.12.2025 | 10:50:35,391 | 2 500 | 1,7154 | |
| 2 500 | 1,7154 | |||
| 2 500 | 1,7154 | |||
| 29.12.2025 | 10:50:30,086 | 2 500 | 1,7154 | |
| 2 500 | 1,7154 | |||
| 2 500 | 1,7154 | |||
| 29.12.2025 | 10:50:14,340 | 2 500 | 1,7154 | |
| 2 500 | 1,7154 | |||
| 2 500 | 1,7154 | |||
| 29.12.2025 | 10:49:38,312 | 2 500 | 1,7154 | |
| 2 500 | 1,7154 | |||
| 2 500 | 1,7154 | |||
| 29.12.2025 | 10:49:01,785 | 1 000 | 1,7122 | |
| 1 000 | 1,7122 | |||
| 1 000 | 1,7122 | |||
| 29.12.2025 | 10:48:49,326 | 100 | 1,7122 | |
| 100 | 1,7122 | |||
| 100 | 1,7122 | |||
| 29.12.2025 | 10:48:31,275 | 2 500 | 1,7154 | |
| 2 500 | 1,7154 | |||
| 2 500 | 1,7154 | |||
| 29.12.2025 | 10:48:17,697 | 1 000 | 1,7116 | |
| 1 000 | 1,7116 | |||
| 1 000 | 1,7116 | |||
| 29.12.2025 | 10:48:12,534 | 2 500 | 1,7154 | |
| 2 500 | 1,7154 | |||
| 2 500 | 1,7154 | |||
| 29.12.2025 | 10:47:17,585 | 2 500 | 1,7154 | |
| 2 500 | 1,7154 | |||
| 2 500 | 1,7154 | |||
| 29.12.2025 | 10:42:50,322 | 1 750 | 1,7122 | |
| 1 750 | 1,7122 | |||
| 1 750 | 1,7122 | |||
| 29.12.2025 | 10:40:31,263 | 100 | 1,7104 | |
| 100 | 1,7104 | |||
| 100 | 1,7104 | |||
| 29.12.2025 | 10:39:32,236 | 10 | 1,7202 | |
| 10 | 1,7202 | |||
| 10 | 1,7202 | |||
| 29.12.2025 | 10:38:09,001 | 2 500 | 1,724 | |
| 2 500 | 1,724 | |||
| 2 500 | 1,724 | |||
| 29.12.2025 | 10:38:07,983 | 1 000 | 1,72 | |
| 1 000 | 1,72 | |||
| 1 000 | 1,72 | |||
| 29.12.2025 | 10:38:07,897 | 110 | 1,7192 | |
| 110 | 1,7192 | |||
| 110 | 1,7192 | |||
| 29.12.2025 | 10:36:40,656 | 2 500 | 1,7198 | |
| 2 500 | 1,7198 | |||
| 2 500 | 1,7198 | |||
| 29.12.2025 | 10:36:37,957 | 168 | 1,725 | |
| 168 | 1,725 | |||
| 168 | 1,725 | |||
| 29.12.2025 | 10:35:04,152 | 100 | 1,7216 | |
| 100 | 1,7216 | |||
| 100 | 1,7216 | |||
| 29.12.2025 | 10:34:00,448 | 306 | 1,7216 | |
| 306 | 1,7216 | |||
| 306 | 1,7216 | |||
| 29.12.2025 | 10:27:43,149 | 30 | 1,7104 | |
| 30 | 1,7104 | |||
| 30 | 1,7104 | |||
| 29.12.2025 | 10:27:15,627 | 60 | 1,7104 | |
| 60 | 1,7104 | |||
| 60 | 1,7104 | |||
| 29.12.2025 | 10:26:52,159 | 150 | 1,7114 | |
| 150 | 1,7114 | |||
| 150 | 1,7114 | |||
| 29.12.2025 | 10:26:09,841 | 2 450 | 1,7114 | |
| 2 450 | 1,7114 | |||
| 2 450 | 1,7114 | |||
| 29.12.2025 | 10:24:12,604 | 37 | 1,7116 | |
| 37 | 1,7116 | |||
| 37 | 1,7116 | |||
| 29.12.2025 | 10:23:59,908 | 570 | 1,7116 | |
| 570 | 1,7116 | |||
| 570 | 1,7116 | |||
| 29.12.2025 | 10:20:15,746 | 2 000 | 1,7224 | |
| 2 000 | 1,7224 | |||
| 2 000 | 1,7224 | |||
| 29.12.2025 | 10:19:59,006 | 2 000 | 1,7112 | |
| 2 000 | 1,7112 | |||
| 2 000 | 1,7112 | |||
| 29.12.2025 | 10:16:57,400 | 1 000 | 1,72 | |
| 1 000 | 1,72 | |||
| 1 000 | 1,72 | |||
| 29.12.2025 | 10:16:55,274 | 1 000 | 1,722 | |
| 1 000 | 1,722 | |||
| 1 000 | 1,722 | |||
| 29.12.2025 | 10:16:45,024 | 2 500 | 1,7222 | |
| 2 500 | 1,7222 | |||
| 2 500 | 1,7222 | |||
| 29.12.2025 | 10:16:43,384 | 2 500 | 1,7222 | |
| 2 500 | 1,7222 | |||
| 2 500 | 1,7222 | |||
| 29.12.2025 | 10:16:16,769 | 120 | 1,7222 | |
| 120 | 1,7222 | |||
| 120 | 1,7222 | |||
| 29.12.2025 | 10:13:36,469 | 6 000 | 1,715 | |
| 6 000 | 1,715 | |||
| 6 000 | 1,715 | |||
| 29.12.2025 | 10:13:30,473 | 1 100 | 1,7152 | |
| 1 100 | 1,7152 | |||
| 1 100 | 1,7152 | |||
| 29.12.2025 | 10:11:28,128 | 30 | 1,7152 | |
| 30 | 1,7152 | |||
| 30 | 1,7152 | |||
| 29.12.2025 | 10:11:25,536 | 100 | 1,7152 | |
| 100 | 1,7152 | |||
| 100 | 1,7152 | |||
| 29.12.2025 | 10:04:57,554 | 100 | 1,7216 | |
| 100 | 1,7216 | |||
| 100 | 1,7216 | |||
| 29.12.2025 | 10:04:43,366 | 40 | 1,7152 | |
| 40 | 1,7152 | |||
| 40 | 1,7152 | |||
| 29.12.2025 | 10:04:16,907 | 79 | 1,7152 | |
| 79 | 1,7152 | |||
| 79 | 1,7152 | |||
| 29.12.2025 | 10:03:56,972 | 1 000 | 1,7152 | |
| 1 000 | 1,7152 | |||
| 1 000 | 1,7152 | |||
| 29.12.2025 | 10:00:59,613 | 289 | 1,7266 | |
| 289 | 1,7266 | |||
| 289 | 1,7266 | |||
| 29.12.2025 | 10:00:26,021 | 2 000 | 1,722 | |
| 2 000 | 1,722 | |||
| 2 000 | 1,722 | |||
| 29.12.2025 | 10:00:24,289 | 4 000 | 1,722 | |
| 4 000 | 1,722 | |||
| 4 000 | 1,722 | |||
| 29.12.2025 | 10:00:13,475 | 4 000 | 1,722 | |
| 4 000 | 1,722 | |||
| 4 000 | 1,722 | |||
| 29.12.2025 | 10:00:05,632 | 100 | 1,7206 | |
| 100 | 1,7206 | |||
| 100 | 1,7206 | |||
| 29.12.2025 | 09:57:25,358 | 500 | 1,7214 | |
| 500 | 1,7214 | |||
| 500 | 1,7214 | |||
| 29.12.2025 | 09:56:15,640 | 25 | 1,7152 | |
| 25 | 1,7152 | |||
| 25 | 1,7152 | |||
| 29.12.2025 | 09:55:44,221 | 13 | 1,7152 | |
| 13 | 1,7152 | |||
| 13 | 1,7152 | |||
| 29.12.2025 | 09:55:21,171 | 550 | 1,7218 | |
| 550 | 1,7218 | |||
| 550 | 1,7218 | |||
| 29.12.2025 | 09:54:31,101 | 150 | 1,7152 | |
| 150 | 1,7152 | |||
| 150 | 1,7152 | |||
| 29.12.2025 | 09:53:55,045 | 200 | 1,7152 | |
| 200 | 1,7152 | |||
| 200 | 1,7152 | |||
| 29.12.2025 | 09:51:27,568 | 1 000 | 1,7152 | |
| 1 000 | 1,7152 | |||
| 1 000 | 1,7152 | |||
| 29.12.2025 | 09:48:22,851 | 300 | 1,7152 | |
| 300 | 1,7152 | |||
| 300 | 1,7152 | |||
| 29.12.2025 | 09:47:45,339 | 900 | 1,7152 | |
| 900 | 1,7152 | |||
| 900 | 1,7152 | |||
| 29.12.2025 | 09:47:42,138 | 32 | 1,7152 | |
| 32 | 1,7152 | |||
| 32 | 1,7152 | |||
| 29.12.2025 | 09:45:12,298 | 1 000 | 1,7218 | |
| 1 000 | 1,7218 | |||
| 1 000 | 1,7218 | |||
| 29.12.2025 | 09:40:12,538 | 300 | 1,72 | |
| 300 | 1,72 | |||
| 300 | 1,72 | |||
| 29.12.2025 | 09:38:28,758 | 300 | 1,72 | |
| 300 | 1,72 | |||
| 300 | 1,72 | |||
| 29.12.2025 | 09:33:36,016 | 295 | 1,7194 | |
| 295 | 1,7194 | |||
| 295 | 1,7194 | |||
| 29.12.2025 | 09:33:06,040 | 30 | 1,7192 | |
| 30 | 1,7192 | |||
| 30 | 1,7192 | |||
| 29.12.2025 | 09:31:47,846 | 120 | 1,7192 | |
| 120 | 1,7192 | |||
| 120 | 1,7192 | |||
| 29.12.2025 | 09:31:05,255 | 50 | 1,7192 | |
| 50 | 1,7192 | |||
| 50 | 1,7192 | |||
| 29.12.2025 | 09:27:14,978 | 2 200 | 1,7192 | |
| 2 200 | 1,7192 | |||
| 2 200 | 1,7192 | |||
| 29.12.2025 | 09:23:39,698 | 2 900 | 1,7152 | |
| 2 900 | 1,7152 | |||
| 2 900 | 1,7152 | |||
| 29.12.2025 | 09:22:31,953 | 1 500 | 1,7152 | |
| 1 500 | 1,7152 | |||
| 1 500 | 1,7152 | |||
| 29.12.2025 | 09:20:32,882 | 500 | 1,7152 | |
| 500 | 1,7152 | |||
| 500 | 1,7152 | |||
| 29.12.2025 | 09:17:46,079 | 3 328 | 1,72 | |
| 3 328 | 1,72 | |||
| 3 328 | 1,72 | |||
| 29.12.2025 | 09:17:25,437 | 10 | 1,7152 | |
| 10 | 1,7152 | |||
| 10 | 1,7152 | |||
| 29.12.2025 | 09:17:11,033 | 40 | 1,72 | |
| 40 | 1,72 | |||
| 40 | 1,72 | |||
| 29.12.2025 | 09:12:48,414 | 1 000 | 1,72 | |
| 1 000 | 1,72 | |||
| 1 000 | 1,72 | |||
| 29.12.2025 | 09:10:32,326 | 200 | 1,7152 | |
| 200 | 1,7152 | |||
| 200 | 1,7152 | |||
| 29.12.2025 | 09:10:18,401 | 15 | 1,7152 | |
| 15 | 1,7152 | |||
| 15 | 1,7152 | |||
| 29.12.2025 | 09:09:34,543 | 1 185 | 1,7152 | |
| 1 185 | 1,7152 | |||
| 1 185 | 1,7152 | |||
| 29.12.2025 | 09:09:04,408 | 44 | 1,7224 | |
| 44 | 1,7224 | |||
| 44 | 1,7224 | |||
| 29.12.2025 | 09:08:56,635 | 4 000 | 1,7224 | |
| 4 000 | 1,7224 | |||
| 4 000 | 1,7224 | |||
| 29.12.2025 | 09:08:49,282 | 720 | 1,725 | |
| 720 | 1,725 | |||
| 720 | 1,725 | |||
| 29.12.2025 | 09:06:49,115 | 20 025 | 1,7202 | |
| 20 025 | 1,7202 | |||
| 20 025 | 1,7202 | |||
| 29.12.2025 | 09:06:27,093 | 5 000 | 1,72 | |
| 5 000 | 1,72 | |||
| 5 000 | 1,72 | |||
| 29.12.2025 | 09:06:18,445 | 20 000 | 1,72 | |
| 20 000 | 1,72 | |||
| 20 000 | 1,72 | |||
| 29.12.2025 | 09:06:11,051 | 5 000 | 1,7198 | |
| 5 000 | 1,7198 | |||
| 5 000 | 1,7198 | |||
| 29.12.2025 | 09:05:39,084 | 5 000 | 1,7198 | |
| 5 000 | 1,7198 | |||
| 5 000 | 1,7198 | |||
| 29.12.2025 | 09:05:37,390 | 70 | 1,7182 | |
| 70 | 1,7182 | |||
| 70 | 1,7182 | |||
| 29.12.2025 | 09:05:36,301 | 286 | 1,7198 | |
| 286 | 1,7198 | |||
| 286 | 1,7198 | |||
| 29.12.2025 | 09:04:37,915 | 4 000 | 1,7182 | |
| 4 000 | 1,7182 | |||
| 4 000 | 1,7182 | |||
| 29.12.2025 | 09:03:59,117 | 2 300 | 1,72 | |
| 2 300 | 1,72 | |||
| 2 300 | 1,72 | |||
| 29.12.2025 | 09:03:38,227 | 1 000 | 1,72 | |
| 1 000 | 1,72 | |||
| 1 000 | 1,72 | |||
| 29.12.2025 | 09:02:50,721 | 700 | 1,7182 | |
| 700 | 1,7182 | |||
| 700 | 1,7182 | |||
| 29.12.2025 | 09:01:39,321 | 280 | 1,72 | |
| 280 | 1,72 | |||
| 280 | 1,72 | |||
| 29.12.2025 | 09:01:37,779 | 3 000 | 1,72 | |
| 3 000 | 1,72 | |||
| 3 000 | 1,72 | |||
| 29.12.2025 | 08:59:10,362 | 2 000 | 1,72 | |
| 2 000 | 1,72 | |||
| 2 000 | 1,72 | |||
| 29.12.2025 | 08:58:15,949 | 1 000 | 1,7182 | |
| 1 000 | 1,7182 | |||
| 1 000 | 1,7182 | |||
| 29.12.2025 | 08:57:57,171 | 4 000 | 1,7182 | |
| 4 000 | 1,7182 | |||
| 4 000 | 1,7182 | |||
| 29.12.2025 | 08:53:55,168 | 1 000 | 1,7182 | |
| 1 000 | 1,7182 | |||
| 1 000 | 1,7182 | |||
| 29.12.2025 | 08:53:28,696 | 117 | 1,72 | |
| 117 | 1,72 | |||
| 117 | 1,72 | |||
| 29.12.2025 | 08:52:28,167 | 2 333 | 1,72 | |
| 2 333 | 1,72 | |||
| 2 333 | 1,72 | |||
| 29.12.2025 | 08:51:36,149 | 5 000 | 1,72 | |
| 5 000 | 1,72 | |||
| 5 000 | 1,72 | |||
| 29.12.2025 | 08:50:55,864 | 5 000 | 1,72 | |
| 5 000 | 1,72 | |||
| 5 000 | 1,72 | |||
| 29.12.2025 | 08:50:16,956 | 191 | 1,7182 | |
| 191 | 1,7182 | |||
| 191 | 1,7182 | |||
| 29.12.2025 | 08:49:32,304 | 1 600 | 1,72 | |
| 1 600 | 1,72 | |||
| 1 600 | 1,72 | |||
| 29.12.2025 | 08:47:58,362 | 1 605 | 1,7176 | |
| 1 605 | 1,7176 | |||
| 1 605 | 1,7176 | |||
| 29.12.2025 | 08:44:01,383 | 210 | 1,72 | |
| 210 | 1,72 | |||
| 210 | 1,72 | |||
| 29.12.2025 | 08:40:54,448 | 5 000 | 1,72 | |
| 5 000 | 1,72 | |||
| 5 000 | 1,72 | |||
| 29.12.2025 | 08:40:42,530 | 65 | 1,7176 | |
| 65 | 1,7176 | |||
| 65 | 1,7176 | |||
| 29.12.2025 | 08:40:31,363 | 1 992 | 1,7176 | |
| 1 992 | 1,7176 | |||
| 1 992 | 1,7176 | |||
| 29.12.2025 | 08:38:04,110 | 1 000 | 1,7176 | |
| 1 000 | 1,7176 | |||
| 1 000 | 1,7176 | |||
| 29.12.2025 | 08:37:18,554 | 3 000 | 1,7176 | |
| 3 000 | 1,7176 | |||
| 3 000 | 1,7176 | |||
| 29.12.2025 | 08:36:54,664 | 750 | 1,72 | |
| 750 | 1,72 | |||
| 750 | 1,72 | |||
| 29.12.2025 | 08:34:37,351 | 1 000 | 1,7176 | |
| 1 000 | 1,7176 | |||
| 1 000 | 1,7176 | |||
| 29.12.2025 | 08:34:11,348 | 26 | 1,718 | |
| 26 | 1,718 | |||
| 26 | 1,718 | |||
| 29.12.2025 | 08:33:59,754 | 2 500 | 1,7178 | |
| 2 500 | 1,7178 | |||
| 2 500 | 1,7178 | |||
| 29.12.2025 | 08:33:57,854 | 2 500 | 1,7178 | |
| 2 500 | 1,7178 | |||
| 2 500 | 1,7178 | |||
| 29.12.2025 | 08:33:56,420 | 2 500 | 1,7178 | |
| 2 500 | 1,7178 | |||
| 2 500 | 1,7178 | |||
| 29.12.2025 | 08:32:42,319 | 400 | 1,72 | |
| 400 | 1,72 | |||
| 400 | 1,72 | |||
| 29.12.2025 | 08:32:21,224 | 328 | 1,7176 | |
| 328 | 1,7176 | |||
| 328 | 1,7176 | |||
| 29.12.2025 | 08:30:21,154 | 5 000 | 1,72 | |
| 5 000 | 1,72 | |||
| 5 000 | 1,72 | |||
| 29.12.2025 | 08:29:50,376 | 2 500 | 1,72 | |
| 2 500 | 1,72 | |||
| 2 500 | 1,72 | |||
| 29.12.2025 | 08:29:32,174 | 5 | 1,72 | |
| 5 | 1,72 | |||
| 5 | 1,72 | |||
| 29.12.2025 | 08:28:34,634 | 1 | 1,72 | |
| 1 | 1,72 | |||
| 1 | 1,72 | |||
| 29.12.2025 | 08:28:10,880 | 5 000 | 1,72 | |
| 5 000 | 1,72 | |||
| 5 000 | 1,72 | |||
| 29.12.2025 | 08:25:43,877 | 100 | 1,72 | |
| 100 | 1,72 | |||
| 100 | 1,72 | |||
| 29.12.2025 | 08:23:33,851 | 15 | 1,72 | |
| 15 | 1,72 | |||
| 15 | 1,72 | |||
| 29.12.2025 | 08:21:48,032 | 20 | 1,7104 | |
| 20 | 1,7104 | |||
| 20 | 1,7104 | |||
| 29.12.2025 | 08:21:37,192 | 500 | 1,715 | |
| 500 | 1,715 | |||
| 500 | 1,715 | |||
| 29.12.2025 | 08:21:13,125 | 700 | 1,7152 | |
| 700 | 1,7152 | |||
| 700 | 1,7152 | |||
| 29.12.2025 | 08:19:17,144 | 100 | 1,7142 | |
| 100 | 1,7142 | |||
| 100 | 1,7142 | |||
| 29.12.2025 | 08:15:52,237 | 6 | 1,72 | |
| 6 | 1,72 | |||
| 6 | 1,72 | |||
| 29.12.2025 | 08:15:08,282 | 750 | 1,7142 | |
| 750 | 1,7142 | |||
| 750 | 1,7142 | |||
| 29.12.2025 | 08:14:52,201 | 500 | 1,72 | |
| 500 | 1,72 | |||
| 500 | 1,72 | |||
| 29.12.2025 | 08:14:39,995 | 2 | 1,72 | |
| 2 | 1,72 | |||
| 2 | 1,72 | |||
| 29.12.2025 | 08:14:38,788 | 812 | 1,72 | |
| 812 | 1,72 | |||
| 812 | 1,72 | |||
| 29.12.2025 | 08:11:12,604 | 2 520 | 1,7142 | |
| 2 520 | 1,7142 | |||
| 2 520 | 1,7142 | |||
| 29.12.2025 | 08:10:54,467 | 10 | 1,7142 | |
| 10 | 1,7142 | |||
| 10 | 1,7142 | |||
| 29.12.2025 | 08:09:35,642 | 6 | 1,73 | |
| 6 | 1,73 | |||
| 6 | 1,73 | |||
| 29.12.2025 | 08:09:29,039 | 1 200 | 1,7142 | |
| 1 200 | 1,7142 | |||
| 1 200 | 1,7142 | |||
| 29.12.2025 | 08:09:28,997 | 2 500 | 1,714 | |
| 2 500 | 1,714 | |||
| 2 500 | 1,714 | |||
| 29.12.2025 | 08:09:00,108 | 6 | 1,73 | |
| 6 | 1,73 | |||
| 6 | 1,73 | |||
| 29.12.2025 | 08:08:51,296 | 127 339 | 1,712 | |
| 700 | 1,712 | |||
| 2 000 | 1,712 | |||
| 127 339 | 1,712 | |||
| 120 139 | 1,712 | |||
| 500 | 1,712 | |||
| 4 000 | 1,712 | |||
| 29.12.2025 | 08:08:47,184 | 30 000 | 1,72 | |
| 30 000 | 1,72 | |||
| 30 000 | 1,72 | |||
| 29.12.2025 | 08:08:42,923 | 250 | 1,7142 | |
| 250 | 1,7142 | |||
| 250 | 1,7142 | |||
| 29.12.2025 | 08:08:23,149 | 19 700 | 1,715 | |
| 19 700 | 1,715 | |||
| 19 700 | 1,715 | |||
| 29.12.2025 | 08:08:18,153 | 6 915 | 1,715 | |
| 6 915 | 1,715 | |||
| 6 915 | 1,715 | |||
| 29.12.2025 | 08:08:16,727 | 4 000 | 1,715 | |
| 4 000 | 1,715 | |||
| 4 000 | 1,715 | |||
| 29.12.2025 | 08:08:15,660 | 6 200 | 1,715 | |
| 1 000 | 1,715 | |||
| 5 200 | 1,715 | |||
| 6 200 | 1,715 | |||
| 29.12.2025 | 08:08:12,806 | 30 000 | 1,715 | |
| 30 000 | 1,715 | |||
| 30 000 | 1,715 | |||
| 29.12.2025 | 08:08:12,417 | 5 295 | 1,715 | |
| 295 | 1,715 | |||
| 5 295 | 1,715 | |||
| 5 000 | 1,715 | |||
| 29.12.2025 | 08:08:08,890 | 19 600 | 1,72 | |
| 19 600 | 1,72 | |||
| 19 600 | 1,72 | |||
| 29.12.2025 | 08:07:55,425 | 4 692 | 1,7202 | |
| 4 692 | 1,7202 | |||
| 4 692 | 1,7202 | |||
| 29.12.2025 | 08:07:39,466 | 10 | 1,72 | |
| 10 | 1,72 | |||
| 10 | 1,72 | |||
| 29.12.2025 | 08:07:35,594 | 3 788 | 1,72 | |
| 3 788 | 1,72 | |||
| 10 | 1,72 | |||
| 3 778 | 1,72 | |||
| 29.12.2025 | 08:07:32,051 | 10 510 | 1,72 | |
| 3 000 | 1,72 | |||
| 7 500 | 1,72 | |||
| 10 | 1,72 | |||
| 10 510 | 1,72 | |||
| 29.12.2025 | 08:07:12,945 | 5 000 | 1,7202 | |
| 5 000 | 1,7202 | |||
| 5 000 | 1,7202 | |||
| 29.12.2025 | 08:05:33,704 | 1 500 | 1,7202 | |
| 1 500 | 1,7202 | |||
| 1 500 | 1,7202 | |||
| 29.12.2025 | 08:03:08,211 | 1 | 1,7396 | |
| 1 | 1,7396 | |||
| 1 | 1,7396 | |||
| 29.12.2025 | 08:02:21,298 | 25 | 1,7378 | |
| 25 | 1,7378 | |||
| 25 | 1,7378 | |||
| 29.12.2025 | 08:00:19,885 | 100 | 1,7154 | |
| 100 | 1,7154 | |||
| 100 | 1,7154 | |||
| 29.12.2025 | 08:00:14,552 | 926 | 1,7396 | |
| 926 | 1,7396 | |||
| 926 | 1,7396 | |||
| 29.12.2025 | 08:00:09,551 | 334 | 1,7154 | |
| 334 | 1,7154 | |||
| 334 | 1,7154 | |||
| 29.12.2025 | 07:56:04,196 | 300 | 1,7154 | |
| 300 | 1,7154 | |||
| 300 | 1,7154 | |||
| 29.12.2025 | 07:45:15,703 | 2 500 | 1,7154 | |
| 2 500 | 1,7154 | |||
| 2 500 | 1,7154 | |||
| 29.12.2025 | 07:44:53,425 | 2 500 | 1,7154 | |
| 2 500 | 1,7154 | |||
| 2 500 | 1,7154 | |||
| 29.12.2025 | 07:41:28,408 | 200 | 1,7396 | |
| 200 | 1,7396 | |||
| 200 | 1,7396 | |||
| 29.12.2025 | 07:35:34,193 | 100 | 1,7398 | |
| 100 | 1,7398 | |||
| 100 | 1,7398 | |||
| 29.12.2025 | 07:35:09,184 | 864 | 1,733 | |
| 80 | 1,733 | |||
| 64 | 1,733 | |||
| 864 | 1,733 | |||
| 670 | 1,733 | |||
| 50 | 1,733 | |||
| 29.12.2025 | 07:35:06,945 | 75 | 1,731 | |
| 75 | 1,731 | |||
| 75 | 1,731 | |||
| 29.12.2025 | 07:35:03,898 | 5 | 1,73 | |
| 5 | 1,73 | |||
| 5 | 1,73 | |||
| 29.12.2025 | 07:34:59,035 | 29 928 | 1,72 | |
| 20 | 1,72 | |||
| 2 000 | 1,72 | |||
| 1 200 | 1,72 | |||
| 100 | 1,72 | |||
| 20 | 1,72 | |||
| 200 | 1,72 | |||
| 171 | 1,72 | |||
| 65 | 1,72 | |||
| 15 | 1,72 | |||
| 100 | 1,72 | |||
| 2 | 1,72 | |||
| 38 | 1,72 | |||
| 150 | 1,72 | |||
| 15 | 1,72 | |||
| 200 | 1,72 | |||
| 800 | 1,72 | |||
| 1 170 | 1,72 | |||
| 57 | 1,72 | |||
| 97 | 1,72 | |||
| 1 200 | 1,72 | |||
| 1 000 | 1,72 | |||
| 100 | 1,72 | |||
| 300 | 1,72 | |||
| 100 | 1,72 | |||
| 31 | 1,72 | |||
| 100 | 1,72 | |||
| 1 730 | 1,72 | |||
| 13 247 | 1,72 | |||
| 600 | 1,72 | |||
| 284 | 1,72 | |||
| 30 | 1,72 | |||
| 20 | 1,72 | |||
| 15 308 | 1,72 | |||
| 50 | 1,72 | |||
| 115 | 1,72 | |||
| 30 | 1,72 | |||
| 66 | 1,72 | |||
| 400 | 1,72 | |||
| 196 | 1,72 | |||
| 50 | 1,72 | |||
| 50 | 1,72 | |||
| 30 | 1,72 | |||
| 133 | 1,72 | |||
| 25 | 1,72 | |||
| 100 | 1,72 | |||
| 500 | 1,72 | |||
| 100 | 1,72 | |||
| 200 | 1,72 | |||
| 600 | 1,72 | |||
| 10 | 1,72 | |||
| 110 | 1,72 | |||
| 15 | 1,72 | |||
| 200 | 1,72 | |||
| 60 | 1,72 | |||
| 250 | 1,72 | |||
| 2 000 | 1,72 | |||
| 600 | 1,72 | |||
| 15 | 1,72 | |||
| 340 | 1,72 | |||
| 5 000 | 1,72 | |||
| 574 | 1,72 | |||
| 3 900 | 1,72 | |||
| 474 | 1,72 | |||
| 800 | 1,72 | |||
| 8 | 1,72 | |||
| 60 | 1,72 | |||
| 30 | 1,72 | |||
| 168 | 1,72 | |||
| 500 | 1,72 | |||
| 100 | 1,72 | |||
| 30 | 1,72 | |||
| 577 | 1,72 | |||
| 521 | 1,72 | |||
| 60 | 1,72 | |||
| 138 | 1,72 | |||
| 1 | 1,72 | |||
| 200 | 1,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00