Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2949
4276
187,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:53:18,750 | 500 | 190,04 | |
| 500 | 190,04 | |||
| 500 | 190,04 | |||
| 01.08.2025 | 09:52:56,183 | 100 | 190,04 | |
| 100 | 190,04 | |||
| 100 | 190,04 | |||
| 01.08.2025 | 09:52:55,379 | 100 | 190,04 | |
| 100 | 190,04 | |||
| 100 | 190,04 | |||
| 01.08.2025 | 09:52:53,637 | 500 | 190,16 | |
| 500 | 190,16 | |||
| 500 | 190,16 | |||
| 01.08.2025 | 09:52:48,393 | 54 | 189,92 | |
| 54 | 189,92 | |||
| 54 | 189,92 | |||
| 01.08.2025 | 09:52:47,512 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 01.08.2025 | 09:52:38,503 | 15 | 190,16 | |
| 15 | 190,16 | |||
| 15 | 190,16 | |||
| 01.08.2025 | 09:52:38,392 | 15 | 190,06 | |
| 15 | 190,06 | |||
| 15 | 190,06 | |||
| 01.08.2025 | 09:52:32,402 | 15 | 189,94 | |
| 15 | 189,94 | |||
| 15 | 189,94 | |||
| 01.08.2025 | 09:52:26,008 | 500 | 190,04 | |
| 500 | 190,04 | |||
| 10 | 190,04 | |||
| 490 | 190,04 | |||
| 01.08.2025 | 09:52:19,543 | 27 | 190,02 | |
| 27 | 190,02 | |||
| 27 | 190,02 | |||
| 01.08.2025 | 09:52:17,372 | 300 | 189,98 | |
| 300 | 189,98 | |||
| 300 | 189,98 | |||
| 01.08.2025 | 09:52:12,790 | 31 | 189,98 | |
| 31 | 189,98 | |||
| 1 | 189,98 | |||
| 30 | 189,98 | |||
| 01.08.2025 | 09:51:58,833 | 200 | 189,98 | |
| 200 | 189,98 | |||
| 200 | 189,98 | |||
| 01.08.2025 | 09:51:54,982 | 20 | 189,70 | |
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 01.08.2025 | 09:51:52,156 | 300 | 189,98 | |
| 300 | 189,98 | |||
| 300 | 189,98 | |||
| 01.08.2025 | 09:51:41,796 | 16 | 189,70 | |
| 16 | 189,70 | |||
| 16 | 189,70 | |||
| 01.08.2025 | 09:51:41,462 | 10 | 189,70 | |
| 10 | 189,70 | |||
| 10 | 189,70 | |||
| 01.08.2025 | 09:51:37,809 | 3 | 189,70 | |
| 3 | 189,70 | |||
| 3 | 189,70 | |||
| 01.08.2025 | 09:51:34,423 | 13 | 189,98 | |
| 13 | 189,98 | |||
| 13 | 189,98 | |||
| 01.08.2025 | 09:51:33,083 | 5 | 189,70 | |
| 5 | 189,70 | |||
| 5 | 189,70 | |||
| 01.08.2025 | 09:51:29,086 | 25 | 189,98 | |
| 25 | 189,98 | |||
| 25 | 189,98 | |||
| 01.08.2025 | 09:51:29,009 | 200 | 189,98 | |
| 200 | 189,98 | |||
| 200 | 189,98 | |||
| 01.08.2025 | 09:51:18,521 | 309 | 189,70 | |
| 30 | 189,70 | |||
| 2 | 189,70 | |||
| 40 | 189,70 | |||
| 120 | 189,70 | |||
| 100 | 189,70 | |||
| 12 | 189,70 | |||
| 5 | 189,70 | |||
| 309 | 189,70 | |||
| 01.08.2025 | 09:51:15,904 | 2 675 | 189,70 | |
| 9 | 189,70 | |||
| 40 | 189,70 | |||
| 24 | 189,70 | |||
| 90 | 189,70 | |||
| 25 | 189,70 | |||
| 20 | 189,70 | |||
| 5 | 189,70 | |||
| 50 | 189,70 | |||
| 10 | 189,70 | |||
| 26 | 189,70 | |||
| 12 | 189,70 | |||
| 145 | 189,70 | |||
| 1 000 | 189,70 | |||
| 200 | 189,70 | |||
| 10 | 189,70 | |||
| 23 | 189,70 | |||
| 11 | 189,70 | |||
| 5 | 189,70 | |||
| 50 | 189,70 | |||
| 13 | 189,70 | |||
| 50 | 189,70 | |||
| 15 | 189,70 | |||
| 32 | 189,70 | |||
| 12 | 189,70 | |||
| 6 | 189,70 | |||
| 35 | 189,70 | |||
| 20 | 189,70 | |||
| 40 | 189,70 | |||
| 30 | 189,70 | |||
| 5 | 189,70 | |||
| 10 | 189,70 | |||
| 35 | 189,70 | |||
| 5 | 189,70 | |||
| 15 | 189,70 | |||
| 155 | 189,70 | |||
| 5 | 189,70 | |||
| 15 | 189,70 | |||
| 32 | 189,70 | |||
| 5 | 189,70 | |||
| 18 | 189,70 | |||
| 60 | 189,70 | |||
| 2 615 | 189,70 | |||
| 2 | 189,70 | |||
| 80 | 189,70 | |||
| 7 | 189,70 | |||
| 20 | 189,70 | |||
| 25 | 189,70 | |||
| 12 | 189,70 | |||
| 15 | 189,70 | |||
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 15 | 189,70 | |||
| 59 | 189,70 | |||
| 30 | 189,70 | |||
| 50 | 189,70 | |||
| 12 | 189,70 | |||
| 01.08.2025 | 09:51:04,919 | 3 025 | 190,00 | |
| 50 | 190,00 | |||
| 5 | 190,00 | |||
| 10 | 190,00 | |||
| 2 | 190,00 | |||
| 50 | 190,00 | |||
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 7 | 190,00 | |||
| 25 | 190,00 | |||
| 2 961 | 190,00 | |||
| 11 | 190,00 | |||
| 50 | 190,00 | |||
| 6 | 190,00 | |||
| 11 | 190,00 | |||
| 13 | 190,00 | |||
| 68 | 190,00 | |||
| 30 | 190,00 | |||
| 10 | 190,00 | |||
| 28 | 190,00 | |||
| 7 | 190,00 | |||
| 105 | 190,00 | |||
| 20 | 190,00 | |||
| 7 | 190,00 | |||
| 15 | 190,00 | |||
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 59 | 190,00 | |||
| 5 | 190,00 | |||
| 10 | 190,00 | |||
| 25 | 190,00 | |||
| 11 | 190,00 | |||
| 40 | 190,00 | |||
| 250 | 190,00 | |||
| 50 | 190,00 | |||
| 60 | 190,00 | |||
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 30 | 190,00 | |||
| 4 | 190,00 | |||
| 20 | 190,00 | |||
| 5 | 190,00 | |||
| 3 | 190,00 | |||
| 12 | 190,00 | |||
| 18 | 190,00 | |||
| 5 | 190,00 | |||
| 30 | 190,00 | |||
| 7 | 190,00 | |||
| 50 | 190,00 | |||
| 5 | 190,00 | |||
| 25 | 190,00 | |||
| 8 | 190,00 | |||
| 5 | 190,00 | |||
| 10 | 190,00 | |||
| 2 | 190,00 | |||
| 1 | 190,00 | |||
| 25 | 190,00 | |||
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 4 | 190,00 | |||
| 2 | 190,00 | |||
| 200 | 190,00 | |||
| 20 | 190,00 | |||
| 8 | 190,00 | |||
| 25 | 190,00 | |||
| 26 | 190,00 | |||
| 30 | 190,00 | |||
| 40 | 190,00 | |||
| 1 000 | 190,00 | |||
| 5 | 190,00 | |||
| 50 | 190,00 | |||
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 1 | 190,00 | |||
| 16 | 190,00 | |||
| 50 | 190,00 | |||
| 5 | 190,00 | |||
| 10 | 190,00 | |||
| 3 | 190,00 | |||
| 20 | 190,00 | |||
| 50 | 190,00 | |||
| 26 | 190,00 | |||
| 15 | 190,00 | |||
| 60 | 190,00 | |||
| 50 | 190,00 | |||
| 2 | 190,00 | |||
| 01.08.2025 | 09:50:10,561 | 500 | 190,06 | |
| 500 | 190,06 | |||
| 500 | 190,06 | |||
| 01.08.2025 | 09:49:44,386 | 10 | 190,14 | |
| 10 | 190,14 | |||
| 10 | 190,14 | |||
| 01.08.2025 | 09:49:42,656 | 36 | 190,14 | |
| 36 | 190,14 | |||
| 36 | 190,14 | |||
| 01.08.2025 | 09:49:36,265 | 500 | 190,14 | |
| 500 | 190,14 | |||
| 500 | 190,14 | |||
| 01.08.2025 | 09:49:36,009 | 50 | 190,14 | |
| 50 | 190,14 | |||
| 50 | 190,14 | |||
| 01.08.2025 | 09:49:15,865 | 3 | 190,06 | |
| 3 | 190,06 | |||
| 3 | 190,06 | |||
| 01.08.2025 | 09:48:56,619 | 40 | 190,12 | |
| 40 | 190,12 | |||
| 40 | 190,12 | |||
| 01.08.2025 | 09:48:53,465 | 25 | 190,06 | |
| 25 | 190,06 | |||
| 25 | 190,06 | |||
| 01.08.2025 | 09:48:43,171 | 50 | 190,10 | |
| 50 | 190,10 | |||
| 50 | 190,10 | |||
| 01.08.2025 | 09:48:18,610 | 20 | 190,10 | |
| 20 | 190,10 | |||
| 20 | 190,10 | |||
| 01.08.2025 | 09:48:16,488 | 106 | 190,12 | |
| 50 | 190,12 | |||
| 1 | 190,12 | |||
| 5 | 190,12 | |||
| 50 | 190,12 | |||
| 106 | 190,12 | |||
| 01.08.2025 | 09:47:48,103 | 300 | 190,12 | |
| 300 | 190,12 | |||
| 300 | 190,12 | |||
| 01.08.2025 | 09:47:46,780 | 11 | 190,22 | |
| 11 | 190,22 | |||
| 11 | 190,22 | |||
| 01.08.2025 | 09:47:46,206 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 01.08.2025 | 09:47:38,297 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 01.08.2025 | 09:47:37,485 | 30 | 190,12 | |
| 30 | 190,12 | |||
| 30 | 190,12 | |||
| 01.08.2025 | 09:47:37,401 | 300 | 190,12 | |
| 300 | 190,12 | |||
| 300 | 190,12 | |||
| 01.08.2025 | 09:47:37,293 | 50 | 190,20 | |
| 50 | 190,20 | |||
| 50 | 190,20 | |||
| 01.08.2025 | 09:47:32,640 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 01.08.2025 | 09:47:32,453 | 15 | 190,30 | |
| 15 | 190,30 | |||
| 15 | 190,30 | |||
| 01.08.2025 | 09:47:14,187 | 16 | 190,22 | |
| 16 | 190,22 | |||
| 16 | 190,22 | |||
| 01.08.2025 | 09:47:10,047 | 3 | 190,32 | |
| 3 | 190,32 | |||
| 3 | 190,32 | |||
| 01.08.2025 | 09:46:52,592 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 01.08.2025 | 09:46:49,259 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 01.08.2025 | 09:46:37,953 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 01.08.2025 | 09:46:30,555 | 6 | 190,28 | |
| 6 | 190,28 | |||
| 6 | 190,28 | |||
| 01.08.2025 | 09:46:16,132 | 10 | 190,28 | |
| 10 | 190,28 | |||
| 10 | 190,28 | |||
| 01.08.2025 | 09:46:10,476 | 7 | 190,34 | |
| 7 | 190,34 | |||
| 7 | 190,34 | |||
| 01.08.2025 | 09:46:09,365 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 01.08.2025 | 09:46:05,621 | 30 | 190,30 | |
| 15 | 190,30 | |||
| 15 | 190,30 | |||
| 30 | 190,30 | |||
| 01.08.2025 | 09:46:05,273 | 12 | 190,36 | |
| 12 | 190,36 | |||
| 12 | 190,36 | |||
| 01.08.2025 | 09:46:03,876 | 7 | 190,36 | |
| 7 | 190,36 | |||
| 7 | 190,36 | |||
| 01.08.2025 | 09:45:57,115 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 01.08.2025 | 09:45:56,916 | 4 | 190,38 | |
| 4 | 190,38 | |||
| 4 | 190,38 | |||
| 01.08.2025 | 09:45:50,524 | 8 | 190,38 | |
| 8 | 190,38 | |||
| 8 | 190,38 | |||
| 01.08.2025 | 09:45:47,373 | 39 | 190,38 | |
| 39 | 190,38 | |||
| 39 | 190,38 | |||
| 01.08.2025 | 09:45:42,790 | 16 | 190,38 | |
| 16 | 190,38 | |||
| 16 | 190,38 | |||
| 01.08.2025 | 09:45:27,726 | 4 | 190,44 | |
| 4 | 190,44 | |||
| 4 | 190,44 | |||
| 01.08.2025 | 09:45:27,041 | 15 | 190,44 | |
| 15 | 190,44 | |||
| 15 | 190,44 | |||
| 01.08.2025 | 09:45:24,803 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 01.08.2025 | 09:45:22,195 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 09:45:18,722 | 30 | 190,40 | |
| 30 | 190,40 | |||
| 30 | 190,40 | |||
| 01.08.2025 | 09:45:08,463 | 75 | 190,38 | |
| 75 | 190,38 | |||
| 75 | 190,38 | |||
| 01.08.2025 | 09:45:07,525 | 20 | 190,48 | |
| 20 | 190,48 | |||
| 20 | 190,48 | |||
| 01.08.2025 | 09:45:02,459 | 26 | 190,40 | |
| 26 | 190,40 | |||
| 26 | 190,40 | |||
| 01.08.2025 | 09:44:57,154 | 5 | 190,46 | |
| 5 | 190,46 | |||
| 5 | 190,46 | |||
| 01.08.2025 | 09:44:49,387 | 5 | 190,48 | |
| 5 | 190,48 | |||
| 5 | 190,48 | |||
| 01.08.2025 | 09:44:47,913 | 500 | 190,38 | |
| 500 | 190,38 | |||
| 500 | 190,38 | |||
| 01.08.2025 | 09:44:40,650 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 01.08.2025 | 09:44:37,844 | 100 | 190,42 | |
| 100 | 190,42 | |||
| 100 | 190,42 | |||
| 01.08.2025 | 09:44:37,226 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 09:44:22,528 | 2 | 190,44 | |
| 2 | 190,44 | |||
| 2 | 190,44 | |||
| 01.08.2025 | 09:44:07,186 | 7 | 190,42 | |
| 7 | 190,42 | |||
| 7 | 190,42 | |||
| 01.08.2025 | 09:43:58,466 | 100 | 190,40 | |
| 100 | 190,40 | |||
| 100 | 190,40 | |||
| 01.08.2025 | 09:43:54,213 | 50 | 190,40 | |
| 50 | 190,40 | |||
| 50 | 190,40 | |||
| 01.08.2025 | 09:43:35,989 | 50 | 190,38 | |
| 50 | 190,38 | |||
| 50 | 190,38 | |||
| 01.08.2025 | 09:43:17,015 | 312 | 190,48 | |
| 50 | 190,48 | |||
| 262 | 190,48 | |||
| 3 | 190,48 | |||
| 284 | 190,48 | |||
| 25 | 190,48 | |||
| 01.08.2025 | 09:42:51,058 | 500 | 190,38 | |
| 500 | 190,38 | |||
| 500 | 190,38 | |||
| 01.08.2025 | 09:42:38,495 | 10 | 190,46 | |
| 10 | 190,46 | |||
| 10 | 190,46 | |||
| 01.08.2025 | 09:42:37,806 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 01.08.2025 | 09:42:25,950 | 26 | 190,46 | |
| 26 | 190,46 | |||
| 26 | 190,46 | |||
| 01.08.2025 | 09:41:56,672 | 18 | 190,34 | |
| 18 | 190,34 | |||
| 18 | 190,34 | |||
| 01.08.2025 | 09:41:51,388 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 01.08.2025 | 09:41:49,413 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 01.08.2025 | 09:41:40,624 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 01.08.2025 | 09:41:37,151 | 65 | 190,16 | |
| 65 | 190,16 | |||
| 65 | 190,16 | |||
| 01.08.2025 | 09:41:34,038 | 6 | 190,44 | |
| 6 | 190,44 | |||
| 6 | 190,44 | |||
| 01.08.2025 | 09:41:31,850 | 22 | 190,26 | |
| 22 | 190,26 | |||
| 22 | 190,26 | |||
| 01.08.2025 | 09:41:26,976 | 20 | 190,44 | |
| 20 | 190,44 | |||
| 20 | 190,44 | |||
| 01.08.2025 | 09:41:20,013 | 3 | 190,36 | |
| 3 | 190,36 | |||
| 3 | 190,36 | |||
| 01.08.2025 | 09:41:18,922 | 25 | 190,36 | |
| 25 | 190,36 | |||
| 25 | 190,36 | |||
| 01.08.2025 | 09:41:13,832 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 01.08.2025 | 09:41:11,703 | 20 | 190,14 | |
| 12 | 190,14 | |||
| 20 | 190,14 | |||
| 8 | 190,14 | |||
| 01.08.2025 | 09:41:07,271 | 17 | 190,32 | |
| 17 | 190,32 | |||
| 17 | 190,32 | |||
| 01.08.2025 | 09:41:01,003 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 01.08.2025 | 09:40:56,693 | 15 | 190,36 | |
| 15 | 190,36 | |||
| 15 | 190,36 | |||
| 01.08.2025 | 09:40:55,373 | 30 | 190,20 | |
| 30 | 190,20 | |||
| 30 | 190,20 | |||
| 01.08.2025 | 09:40:47,531 | 20 | 190,34 | |
| 20 | 190,34 | |||
| 20 | 190,34 | |||
| 01.08.2025 | 09:40:36,970 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 01.08.2025 | 09:40:28,412 | 20 | 190,40 | |
| 20 | 190,40 | |||
| 20 | 190,40 | |||
| 01.08.2025 | 09:40:28,236 | 45 | 190,42 | |
| 45 | 190,42 | |||
| 45 | 190,42 | |||
| 01.08.2025 | 09:40:24,453 | 6 | 190,30 | |
| 6 | 190,30 | |||
| 6 | 190,30 | |||
| 01.08.2025 | 09:40:17,498 | 300 | 190,42 | |
| 300 | 190,42 | |||
| 300 | 190,42 | |||
| 01.08.2025 | 09:40:16,942 | 41 | 190,42 | |
| 41 | 190,42 | |||
| 41 | 190,42 | |||
| 01.08.2025 | 09:40:15,589 | 50 | 190,46 | |
| 50 | 190,46 | |||
| 50 | 190,46 | |||
| 01.08.2025 | 09:40:11,314 | 30 | 190,46 | |
| 30 | 190,46 | |||
| 30 | 190,46 | |||
| 01.08.2025 | 09:40:10,013 | 6 | 190,46 | |
| 6 | 190,46 | |||
| 6 | 190,46 | |||
| 01.08.2025 | 09:40:01,958 | 50 | 190,44 | |
| 50 | 190,44 | |||
| 50 | 190,44 | |||
| 01.08.2025 | 09:39:52,706 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 01.08.2025 | 09:39:48,028 | 25 | 190,48 | |
| 25 | 190,48 | |||
| 25 | 190,48 | |||
| 01.08.2025 | 09:39:42,587 | 30 | 190,48 | |
| 30 | 190,48 | |||
| 30 | 190,48 | |||
| 01.08.2025 | 09:39:24,509 | 4 | 190,48 | |
| 4 | 190,48 | |||
| 4 | 190,48 | |||
| 01.08.2025 | 09:39:21,469 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 01.08.2025 | 09:39:18,034 | 20 | 190,44 | |
| 20 | 190,44 | |||
| 20 | 190,44 | |||
| 01.08.2025 | 09:39:15,508 | 20 | 190,44 | |
| 20 | 190,44 | |||
| 20 | 190,44 | |||
| 01.08.2025 | 09:38:50,283 | 25 | 190,24 | |
| 25 | 190,24 | |||
| 25 | 190,24 | |||
| 01.08.2025 | 09:38:43,982 | 65 | 190,40 | |
| 65 | 190,40 | |||
| 65 | 190,40 | |||
| 01.08.2025 | 09:38:35,846 | 12 | 190,28 | |
| 12 | 190,28 | |||
| 12 | 190,28 | |||
| 01.08.2025 | 09:38:33,940 | 300 | 190,30 | |
| 300 | 190,30 | |||
| 300 | 190,30 | |||
| 01.08.2025 | 09:38:29,955 | 50 | 190,34 | |
| 50 | 190,34 | |||
| 50 | 190,34 | |||
| 01.08.2025 | 09:38:20,351 | 30 | 190,34 | |
| 30 | 190,34 | |||
| 30 | 190,34 | |||
| 01.08.2025 | 09:38:16,581 | 53 | 190,34 | |
| 53 | 190,34 | |||
| 53 | 190,34 | |||
| 01.08.2025 | 09:38:14,609 | 500 | 190,34 | |
| 2 | 190,34 | |||
| 500 | 190,34 | |||
| 498 | 190,34 | |||
| 01.08.2025 | 09:38:07,521 | 500 | 190,34 | |
| 500 | 190,34 | |||
| 500 | 190,34 | |||
| 01.08.2025 | 09:37:55,965 | 15 | 190,34 | |
| 15 | 190,34 | |||
| 15 | 190,34 | |||
| 01.08.2025 | 09:37:40,733 | 50 | 190,18 | |
| 20 | 190,18 | |||
| 30 | 190,18 | |||
| 50 | 190,18 | |||
| 01.08.2025 | 09:37:39,927 | 253 | 190,34 | |
| 250 | 190,34 | |||
| 3 | 190,34 | |||
| 253 | 190,34 | |||
| 01.08.2025 | 09:37:26,722 | 500 | 190,22 | |
| 500 | 190,22 | |||
| 500 | 190,22 | |||
| 01.08.2025 | 09:37:17,701 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 01.08.2025 | 09:37:17,175 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 01.08.2025 | 09:37:12,133 | 20 | 190,22 | |
| 20 | 190,22 | |||
| 20 | 190,22 | |||
| 01.08.2025 | 09:37:09,889 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 01.08.2025 | 09:37:08,826 | 8 | 190,22 | |
| 8 | 190,22 | |||
| 8 | 190,22 | |||
| 01.08.2025 | 09:37:07,039 | 370 | 190,38 | |
| 370 | 190,38 | |||
| 370 | 190,38 | |||
| 01.08.2025 | 09:36:58,009 | 20 | 190,28 | |
| 20 | 190,28 | |||
| 20 | 190,28 | |||
| 01.08.2025 | 09:36:52,945 | 6 | 190,40 | |
| 6 | 190,40 | |||
| 6 | 190,40 | |||
| 01.08.2025 | 09:36:52,822 | 50 | 190,28 | |
| 50 | 190,28 | |||
| 50 | 190,28 | |||
| 01.08.2025 | 09:36:47,578 | 20 | 190,30 | |
| 20 | 190,30 | |||
| 20 | 190,30 | |||
| 01.08.2025 | 09:36:34,608 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 01.08.2025 | 09:36:33,338 | 7 | 190,36 | |
| 7 | 190,36 | |||
| 7 | 190,36 | |||
| 01.08.2025 | 09:36:31,426 | 8 | 190,20 | |
| 8 | 190,20 | |||
| 8 | 190,20 | |||
| 01.08.2025 | 09:36:22,926 | 25 | 190,16 | |
| 25 | 190,16 | |||
| 25 | 190,16 | |||
| 01.08.2025 | 09:36:20,409 | 173 | 190,16 | |
| 173 | 190,16 | |||
| 173 | 190,16 | |||
| 01.08.2025 | 09:36:17,968 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 01.08.2025 | 09:36:17,613 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 01.08.2025 | 09:36:08,680 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 01.08.2025 | 09:36:06,750 | 20 | 190,12 | |
| 20 | 190,12 | |||
| 20 | 190,12 | |||
| 01.08.2025 | 09:36:02,800 | 70 | 190,12 | |
| 70 | 190,12 | |||
| 70 | 190,12 | |||
| 01.08.2025 | 09:36:00,327 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 01.08.2025 | 09:35:47,254 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 01.08.2025 | 09:35:46,044 | 18 | 190,12 | |
| 18 | 190,12 | |||
| 18 | 190,12 | |||
| 01.08.2025 | 09:35:42,185 | 30 | 190,22 | |
| 30 | 190,22 | |||
| 30 | 190,22 | |||
| 01.08.2025 | 09:35:40,204 | 15 | 190,32 | |
| 15 | 190,32 | |||
| 15 | 190,32 | |||
| 01.08.2025 | 09:35:39,012 | 5 | 190,24 | |
| 5 | 190,24 | |||
| 5 | 190,24 | |||
| 01.08.2025 | 09:35:38,735 | 20 | 190,22 | |
| 20 | 190,22 | |||
| 20 | 190,22 | |||
| 01.08.2025 | 09:35:38,008 | 75 | 190,22 | |
| 75 | 190,22 | |||
| 75 | 190,22 | |||
| 01.08.2025 | 09:35:33,868 | 5 | 190,32 | |
| 5 | 190,32 | |||
| 5 | 190,32 | |||
| 01.08.2025 | 09:35:30,383 | 20 | 190,20 | |
| 20 | 190,20 | |||
| 20 | 190,20 | |||
| 01.08.2025 | 09:35:27,255 | 244 | 190,12 | |
| 244 | 190,12 | |||
| 244 | 190,12 | |||
| 01.08.2025 | 09:35:16,726 | 10 | 190,26 | |
| 10 | 190,26 | |||
| 10 | 190,26 | |||
| 01.08.2025 | 09:35:13,569 | 105 | 190,26 | |
| 105 | 190,26 | |||
| 105 | 190,26 | |||
| 01.08.2025 | 09:35:07,675 | 500 | 190,12 | |
| 500 | 190,12 | |||
| 500 | 190,12 | |||
| 01.08.2025 | 09:34:56,901 | 801 | 190,10 | |
| 801 | 190,10 | |||
| 200 | 190,10 | |||
| 300 | 190,10 | |||
| 300 | 190,10 | |||
| 1 | 190,10 | |||
| 01.08.2025 | 09:34:42,813 | 5 | 190,20 | |
| 5 | 190,20 | |||
| 5 | 190,20 | |||
| 01.08.2025 | 09:34:42,349 | 300 | 190,16 | |
| 300 | 190,16 | |||
| 300 | 190,16 | |||
| 01.08.2025 | 09:34:41,918 | 25 | 190,20 | |
| 25 | 190,20 | |||
| 25 | 190,20 | |||
| 01.08.2025 | 09:34:37,387 | 3 | 190,24 | |
| 3 | 190,24 | |||
| 3 | 190,24 | |||
| 01.08.2025 | 09:34:27,826 | 20 | 190,18 | |
| 20 | 190,18 | |||
| 20 | 190,18 | |||
| 01.08.2025 | 09:34:27,398 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 01.08.2025 | 09:34:25,087 | 10 | 190,28 | |
| 10 | 190,28 | |||
| 10 | 190,28 | |||
| 01.08.2025 | 09:34:19,983 | 20 | 190,30 | |
| 20 | 190,30 | |||
| 20 | 190,30 | |||
| 01.08.2025 | 09:34:18,851 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 01.08.2025 | 09:34:18,169 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 01.08.2025 | 09:34:14,338 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 01.08.2025 | 09:34:13,399 | 48 | 190,22 | |
| 48 | 190,22 | |||
| 43 | 190,22 | |||
| 5 | 190,22 | |||
| 01.08.2025 | 09:34:12,997 | 50 | 190,30 | |
| 50 | 190,30 | |||
| 50 | 190,30 | |||
| 01.08.2025 | 09:34:12,914 | 2 | 190,40 | |
| 1 | 190,40 | |||
| 2 | 190,40 | |||
| 1 | 190,40 | |||
| 01.08.2025 | 09:33:45,580 | 300 | 190,32 | |
| 270 | 190,32 | |||
| 300 | 190,32 | |||
| 30 | 190,32 | |||
| 01.08.2025 | 09:33:33,851 | 20 | 190,30 | |
| 12 | 190,30 | |||
| 20 | 190,30 | |||
| 8 | 190,30 | |||
| 01.08.2025 | 09:33:22,729 | 50 | 190,56 | |
| 50 | 190,56 | |||
| 50 | 190,56 | |||
| 01.08.2025 | 09:33:21,419 | 96 | 190,56 | |
| 96 | 190,56 | |||
| 96 | 190,56 | |||
| 01.08.2025 | 09:33:21,301 | 7 | 190,36 | |
| 7 | 190,36 | |||
| 7 | 190,36 | |||
| 01.08.2025 | 09:33:17,795 | 35 | 190,58 | |
| 35 | 190,58 | |||
| 35 | 190,58 | |||
| 01.08.2025 | 09:33:09,122 | 13 | 190,52 | |
| 13 | 190,52 | |||
| 13 | 190,52 | |||
| 01.08.2025 | 09:33:04,921 | 17 | 190,52 | |
| 17 | 190,52 | |||
| 17 | 190,52 | |||
| 01.08.2025 | 09:32:49,558 | 300 | 190,32 | |
| 300 | 190,32 | |||
| 300 | 190,32 | |||
| 01.08.2025 | 09:32:48,821 | 150 | 190,70 | |
| 150 | 190,70 | |||
| 150 | 190,70 | |||
| 01.08.2025 | 09:32:48,403 | 300 | 190,70 | |
| 300 | 190,70 | |||
| 300 | 190,70 | |||
| 01.08.2025 | 09:32:37,058 | 8 | 190,32 | |
| 6 | 190,32 | |||
| 2 | 190,32 | |||
| 8 | 190,32 | |||
| 01.08.2025 | 09:32:29,411 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 01.08.2025 | 09:32:27,915 | 25 | 190,44 | |
| 25 | 190,44 | |||
| 25 | 190,44 | |||
| 01.08.2025 | 09:32:23,719 | 10 | 190,52 | |
| 10 | 190,52 | |||
| 10 | 190,52 | |||
| 01.08.2025 | 09:32:22,873 | 25 | 190,52 | |
| 25 | 190,52 | |||
| 25 | 190,52 | |||
| 01.08.2025 | 09:32:21,086 | 3 | 190,70 | |
| 3 | 190,70 | |||
| 2 | 190,70 | |||
| 1 | 190,70 | |||
| 01.08.2025 | 09:32:13,863 | 1 015 | 190,70 | |
| 705 | 190,70 | |||
| 100 | 190,70 | |||
| 100 | 190,70 | |||
| 73 | 190,70 | |||
| 12 | 190,70 | |||
| 1 015 | 190,70 | |||
| 25 | 190,70 | |||
| 01.08.2025 | 09:31:18,994 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 01.08.2025 | 09:31:14,013 | 53 | 190,44 | |
| 53 | 190,44 | |||
| 53 | 190,44 | |||
| 01.08.2025 | 09:31:13,698 | 20 | 190,44 | |
| 20 | 190,44 | |||
| 20 | 190,44 | |||
| 01.08.2025 | 09:31:01,276 | 25 | 190,44 | |
| 25 | 190,44 | |||
| 25 | 190,44 | |||
| 01.08.2025 | 09:30:56,593 | 6 | 190,46 | |
| 6 | 190,46 | |||
| 6 | 190,46 | |||
| 01.08.2025 | 09:30:55,797 | 10 | 190,46 | |
| 10 | 190,46 | |||
| 10 | 190,46 | |||
| 01.08.2025 | 09:30:54,035 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 01.08.2025 | 09:30:52,369 | 8 | 190,48 | |
| 8 | 190,48 | |||
| 8 | 190,48 | |||
| 01.08.2025 | 09:30:50,880 | 10 | 190,52 | |
| 10 | 190,52 | |||
| 10 | 190,52 | |||
| 01.08.2025 | 09:30:50,068 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 01.08.2025 | 09:30:48,075 | 198 | 190,36 | |
| 198 | 190,36 | |||
| 198 | 190,36 | |||
| 01.08.2025 | 09:30:47,630 | 2 | 190,36 | |
| 2 | 190,36 | |||
| 2 | 190,36 | |||
| 01.08.2025 | 09:30:46,552 | 300 | 190,36 | |
| 300 | 190,36 | |||
| 300 | 190,36 | |||
| 01.08.2025 | 09:30:45,407 | 75 | 190,54 | |
| 75 | 190,54 | |||
| 75 | 190,54 | |||
| 01.08.2025 | 09:30:37,752 | 6 | 190,34 | |
| 6 | 190,34 | |||
| 6 | 190,34 | |||
| 01.08.2025 | 09:30:18,653 | 115 | 190,34 | |
| 100 | 190,34 | |||
| 115 | 190,34 | |||
| 15 | 190,34 | |||
| 01.08.2025 | 09:30:18,456 | 78 | 190,40 | |
| 78 | 190,40 | |||
| 60 | 190,40 | |||
| 18 | 190,40 | |||
| 01.08.2025 | 09:30:18,221 | 20 | 190,42 | |
| 20 | 190,42 | |||
| 20 | 190,42 | |||
| 01.08.2025 | 09:30:16,858 | 52 | 190,44 | |
| 52 | 190,44 | |||
| 52 | 190,44 | |||
| 01.08.2025 | 09:30:16,776 | 125 | 190,50 | |
| 85 | 190,50 | |||
| 125 | 190,50 | |||
| 15 | 190,50 | |||
| 15 | 190,50 | |||
| 10 | 190,50 | |||
| 01.08.2025 | 09:30:14,987 | 3 | 190,54 | |
| 3 | 190,54 | |||
| 3 | 190,54 | |||
| 01.08.2025 | 09:30:11,956 | 6 | 190,46 | |
| 3 | 190,46 | |||
| 6 | 190,46 | |||
| 3 | 190,46 | |||
| 01.08.2025 | 09:30:11,739 | 25 | 190,58 | |
| 25 | 190,58 | |||
| 25 | 190,58 | |||
| 01.08.2025 | 09:30:08,397 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 01.08.2025 | 09:30:01,742 | 38 | 190,54 | |
| 38 | 190,54 | |||
| 7 | 190,54 | |||
| 5 | 190,54 | |||
| 26 | 190,54 | |||
| 01.08.2025 | 09:29:59,717 | 100 | 190,62 | |
| 100 | 190,62 | |||
| 100 | 190,62 | |||
| 01.08.2025 | 09:29:37,502 | 4 | 190,52 | |
| 4 | 190,52 | |||
| 4 | 190,52 | |||
| 01.08.2025 | 09:29:26,176 | 6 | 190,56 | |
| 6 | 190,56 | |||
| 6 | 190,56 | |||
| 01.08.2025 | 09:29:24,841 | 15 | 190,56 | |
| 15 | 190,56 | |||
| 15 | 190,56 | |||
| 01.08.2025 | 09:29:22,440 | 8 | 190,70 | |
| 8 | 190,70 | |||
| 8 | 190,70 | |||
| 01.08.2025 | 09:29:19,477 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 01.08.2025 | 09:29:19,247 | 20 | 190,56 | |
| 20 | 190,56 | |||
| 20 | 190,56 | |||
| 01.08.2025 | 09:29:16,733 | 300 | 190,58 | |
| 300 | 190,58 | |||
| 300 | 190,58 | |||
| 01.08.2025 | 09:29:15,294 | 100 | 190,58 | |
| 100 | 190,58 | |||
| 100 | 190,58 | |||
| 01.08.2025 | 09:29:10,150 | 4 | 190,64 | |
| 4 | 190,64 | |||
| 4 | 190,64 | |||
| 01.08.2025 | 09:29:06,875 | 3 | 190,66 | |
| 3 | 190,66 | |||
| 3 | 190,66 | |||
| 01.08.2025 | 09:29:04,945 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 01.08.2025 | 09:29:04,724 | 219 | 190,62 | |
| 10 | 190,62 | |||
| 189 | 190,62 | |||
| 11 | 190,62 | |||
| 3 | 190,62 | |||
| 5 | 190,62 | |||
| 1 | 190,62 | |||
| 5 | 190,62 | |||
| 214 | 190,62 | |||
| 01.08.2025 | 09:28:33,802 | 500 | 190,60 | |
| 500 | 190,60 | |||
| 500 | 190,60 | |||
| 01.08.2025 | 09:28:28,893 | 10 | 190,58 | |
| 10 | 190,58 | |||
| 10 | 190,58 | |||
| 01.08.2025 | 09:28:23,286 | 5 | 190,64 | |
| 5 | 190,64 | |||
| 5 | 190,64 | |||
| 01.08.2025 | 09:28:20,670 | 123 | 190,60 | |
| 123 | 190,60 | |||
| 123 | 190,60 | |||
| 01.08.2025 | 09:28:19,847 | 7 | 190,64 | |
| 7 | 190,64 | |||
| 7 | 190,64 | |||
| 01.08.2025 | 09:28:18,073 | 6 | 190,56 | |
| 6 | 190,56 | |||
| 4 | 190,56 | |||
| 2 | 190,56 | |||
| 01.08.2025 | 09:28:16,694 | 26 | 190,64 | |
| 26 | 190,64 | |||
| 26 | 190,64 | |||
| 01.08.2025 | 09:28:16,613 | 20 | 190,64 | |
| 20 | 190,64 | |||
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 01.08.2025 | 09:28:01,017 | 6 | 190,64 | |
| 6 | 190,64 | |||
| 6 | 190,64 | |||
| 01.08.2025 | 09:27:55,463 | 30 | 190,64 | |
| 30 | 190,64 | |||
| 30 | 190,64 | |||
| 01.08.2025 | 09:27:52,445 | 6 | 190,62 | |
| 6 | 190,62 | |||
| 6 | 190,62 | |||
| 01.08.2025 | 09:27:40,262 | 50 | 190,68 | |
| 50 | 190,68 | |||
| 50 | 190,68 | |||
| 01.08.2025 | 09:27:38,450 | 4 | 190,68 | |
| 4 | 190,68 | |||
| 4 | 190,68 | |||
| 01.08.2025 | 09:27:24,853 | 50 | 190,62 | |
| 50 | 190,62 | |||
| 50 | 190,62 | |||
| 01.08.2025 | 09:27:18,987 | 150 | 190,68 | |
| 150 | 190,68 | |||
| 150 | 190,68 | |||
| 01.08.2025 | 09:27:18,643 | 10 | 190,70 | |
| 10 | 190,70 | |||
| 10 | 190,70 | |||
| 01.08.2025 | 09:27:15,794 | 14 | 190,62 | |
| 14 | 190,62 | |||
| 14 | 190,62 | |||
| 01.08.2025 | 09:27:15,206 | 4 | 190,70 | |
| 4 | 190,70 | |||
| 4 | 190,70 | |||
| 01.08.2025 | 09:27:06,376 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 01.08.2025 | 09:26:53,968 | 10 | 190,72 | |
| 10 | 190,72 | |||
| 10 | 190,72 | |||
| 01.08.2025 | 09:26:48,796 | 50 | 190,62 | |
| 50 | 190,62 | |||
| 50 | 190,62 | |||
| 01.08.2025 | 09:26:44,863 | 24 | 190,62 | |
| 24 | 190,62 | |||
| 24 | 190,62 | |||
| 01.08.2025 | 09:26:35,157 | 10 | 190,72 | |
| 10 | 190,72 | |||
| 10 | 190,72 | |||
| 01.08.2025 | 09:26:31,050 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 01.08.2025 | 09:26:29,343 | 47 | 190,62 | |
| 47 | 190,62 | |||
| 47 | 190,62 | |||
| 01.08.2025 | 09:26:18,415 | 47 | 190,62 | |
| 47 | 190,62 | |||
| 47 | 190,62 | |||
| 01.08.2025 | 09:26:06,654 | 8 | 190,76 | |
| 8 | 190,76 | |||
| 8 | 190,76 | |||
| 01.08.2025 | 09:26:04,696 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 01.08.2025 | 09:26:03,167 | 15 | 190,76 | |
| 15 | 190,76 | |||
| 15 | 190,76 | |||
| 01.08.2025 | 09:26:01,042 | 26 | 190,76 | |
| 26 | 190,76 | |||
| 26 | 190,76 | |||
| 01.08.2025 | 09:25:59,457 | 2 | 190,76 | |
| 2 | 190,76 | |||
| 2 | 190,76 | |||
| 01.08.2025 | 09:25:54,879 | 5 | 190,76 | |
| 5 | 190,76 | |||
| 5 | 190,76 | |||
| 01.08.2025 | 09:25:33,770 | 8 | 190,76 | |
| 8 | 190,76 | |||
| 8 | 190,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 187,74 / Ask: 187,86
Umsatz: 70 161 TEUR -
Nvidia Corp.
Bid: 151,38 / Ask: 151,48
Umsatz: 43 642 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,755
Umsatz: 41 844 TEUR -
Rheinmetall AG
Bid: 1 700,00
Ask: 1 701,00
Umsatz: 36 503 TEUR -
Allianz SE
Bid: 339,00 / Ask: 339,20
Umsatz: 23 389 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 14:47:16
Letzte Aktualisierung:
01.08.2025 @ 14:47:16