Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
5091
3456
60.84
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 19:02:32.838 | 2 | 60.84 | |
| 2 | 60.84 | |||
| 2 | 60.84 | |||
| 12/05/2025 | 19:02:24.248 | 3 | 60.84 | |
| 3 | 60.84 | |||
| 3 | 60.84 | |||
| 12/05/2025 | 19:02:20.237 | 30 | 60.56 | |
| 30 | 60.56 | |||
| 30 | 60.56 | |||
| 12/05/2025 | 19:02:14.085 | 11 | 60.84 | |
| 11 | 60.84 | |||
| 11 | 60.84 | |||
| 12/05/2025 | 19:01:15.892 | 5 | 60.62 | |
| 5 | 60.62 | |||
| 1 | 60.62 | |||
| 4 | 60.62 | |||
| 12/05/2025 | 19:00:44.931 | 22 | 60.99 | |
| 18 | 60.99 | |||
| 4 | 60.99 | |||
| 22 | 60.99 | |||
| 12/05/2025 | 19:00:17.761 | 75 | 60.67 | |
| 4 | 60.67 | |||
| 75 | 60.67 | |||
| 26 | 60.67 | |||
| 45 | 60.67 | |||
| 12/05/2025 | 18:59:35.089 | 20 | 60.99 | |
| 20 | 60.99 | |||
| 20 | 60.99 | |||
| 12/05/2025 | 18:58:53.127 | 90 | 60.99 | |
| 90 | 60.99 | |||
| 90 | 60.99 | |||
| 12/05/2025 | 18:57:41.471 | 70 | 60.99 | |
| 70 | 60.99 | |||
| 70 | 60.99 | |||
| 12/05/2025 | 18:56:44.960 | 9 | 60.99 | |
| 9 | 60.99 | |||
| 9 | 60.99 | |||
| 12/05/2025 | 18:56:40.108 | 200 | 60.99 | |
| 200 | 60.99 | |||
| 200 | 60.99 | |||
| 12/05/2025 | 18:56:24.073 | 300 | 60.98 | |
| 45 | 60.98 | |||
| 225 | 60.98 | |||
| 300 | 60.98 | |||
| 30 | 60.98 | |||
| 12/05/2025 | 18:56:16.306 | 20 | 60.99 | |
| 20 | 60.99 | |||
| 16 | 60.99 | |||
| 4 | 60.99 | |||
| 12/05/2025 | 18:55:45.964 | 200 | 60.90 | |
| 200 | 60.90 | |||
| 200 | 60.90 | |||
| 12/05/2025 | 18:55:35.036 | 4 | 60.70 | |
| 4 | 60.70 | |||
| 4 | 60.70 | |||
| 12/05/2025 | 18:55:19.767 | 50 | 60.70 | |
| 40 | 60.70 | |||
| 50 | 60.70 | |||
| 10 | 60.70 | |||
| 12/05/2025 | 18:54:54.783 | 200 | 60.70 | |
| 200 | 60.70 | |||
| 200 | 60.70 | |||
| 12/05/2025 | 18:54:26.775 | 20 | 60.70 | |
| 20 | 60.70 | |||
| 20 | 60.70 | |||
| 12/05/2025 | 18:54:16.082 | 10 | 60.70 | |
| 10 | 60.70 | |||
| 10 | 60.70 | |||
| 12/05/2025 | 18:54:08.324 | 100 | 60.70 | |
| 100 | 60.70 | |||
| 4 | 60.70 | |||
| 96 | 60.70 | |||
| 12/05/2025 | 18:54:05.911 | 1 | 60.99 | |
| 1 | 60.99 | |||
| 1 | 60.99 | |||
| 12/05/2025 | 18:53:42.838 | 3 | 60.99 | |
| 3 | 60.99 | |||
| 3 | 60.99 | |||
| 12/05/2025 | 18:53:07.457 | 3 | 60.70 | |
| 3 | 60.70 | |||
| 3 | 60.70 | |||
| 12/05/2025 | 18:52:58.094 | 1 | 60.99 | |
| 1 | 60.99 | |||
| 1 | 60.99 | |||
| 12/05/2025 | 18:52:57.489 | 2 | 60.99 | |
| 2 | 60.99 | |||
| 2 | 60.99 | |||
| 12/05/2025 | 18:52:27.747 | 1 | 60.99 | |
| 1 | 60.99 | |||
| 1 | 60.99 | |||
| 12/05/2025 | 18:52:18.818 | 20 | 60.99 | |
| 20 | 60.99 | |||
| 20 | 60.99 | |||
| 12/05/2025 | 18:52:14.415 | 10 | 60.70 | |
| 10 | 60.70 | |||
| 10 | 60.70 | |||
| 12/05/2025 | 18:52:02.013 | 25 | 60.99 | |
| 4 | 60.99 | |||
| 25 | 60.99 | |||
| 21 | 60.99 | |||
| 12/05/2025 | 18:51:45.289 | 60 | 60.63 | |
| 60 | 60.63 | |||
| 60 | 60.63 | |||
| 12/05/2025 | 18:51:32.169 | 100 | 60.67 | |
| 100 | 60.67 | |||
| 96 | 60.67 | |||
| 4 | 60.67 | |||
| 12/05/2025 | 18:51:30.427 | 3 | 60.99 | |
| 3 | 60.99 | |||
| 3 | 60.99 | |||
| 12/05/2025 | 18:50:54.127 | 2 | 60.99 | |
| 2 | 60.99 | |||
| 2 | 60.99 | |||
| 12/05/2025 | 18:50:35.769 | 50 | 61.00 | |
| 30 | 61.00 | |||
| 20 | 61.00 | |||
| 50 | 61.00 | |||
| 12/05/2025 | 18:50:28.874 | 125 | 60.95 | |
| 125 | 60.95 | |||
| 125 | 60.95 | |||
| 12/05/2025 | 18:50:26.708 | 15 | 61.08 | |
| 5 | 61.08 | |||
| 15 | 61.08 | |||
| 10 | 61.08 | |||
| 12/05/2025 | 18:50:26.575 | 11 | 61.08 | |
| 7 | 61.08 | |||
| 4 | 61.08 | |||
| 11 | 61.08 | |||
| 12/05/2025 | 18:50:05.627 | 35 | 60.65 | |
| 35 | 60.65 | |||
| 35 | 60.65 | |||
| 12/05/2025 | 18:49:56.969 | 2 | 60.99 | |
| 2 | 60.99 | |||
| 2 | 60.99 | |||
| 12/05/2025 | 18:49:55.025 | 40 | 60.99 | |
| 4 | 60.99 | |||
| 40 | 60.99 | |||
| 36 | 60.99 | |||
| 12/05/2025 | 18:49:32.066 | 55 | 60.62 | |
| 55 | 60.62 | |||
| 55 | 60.62 | |||
| 12/05/2025 | 18:49:23.694 | 7 | 60.65 | |
| 7 | 60.65 | |||
| 3 | 60.65 | |||
| 4 | 60.65 | |||
| 12/05/2025 | 18:49:23.261 | 1 | 60.99 | |
| 1 | 60.99 | |||
| 1 | 60.99 | |||
| 12/05/2025 | 18:48:51.566 | 1 000 | 60.63 | |
| 1 000 | 60.63 | |||
| 1 000 | 60.63 | |||
| 12/05/2025 | 18:48:48.002 | 4 | 60.85 | |
| 4 | 60.85 | |||
| 4 | 60.85 | |||
| 12/05/2025 | 18:48:36.174 | 1 | 60.99 | |
| 1 | 60.99 | |||
| 1 | 60.99 | |||
| 12/05/2025 | 18:48:20.508 | 100 | 60.99 | |
| 100 | 60.99 | |||
| 100 | 60.99 | |||
| 12/05/2025 | 18:48:16.161 | 30 | 60.99 | |
| 30 | 60.99 | |||
| 30 | 60.99 | |||
| 12/05/2025 | 18:48:07.904 | 11 | 60.60 | |
| 4 | 60.60 | |||
| 7 | 60.60 | |||
| 11 | 60.60 | |||
| 12/05/2025 | 18:47:56.555 | 30 | 60.97 | |
| 30 | 60.97 | |||
| 30 | 60.97 | |||
| 12/05/2025 | 18:47:53.103 | 25 | 60.99 | |
| 25 | 60.99 | |||
| 25 | 60.99 | |||
| 12/05/2025 | 18:47:39.414 | 1 | 60.57 | |
| 1 | 60.57 | |||
| 1 | 60.57 | |||
| 12/05/2025 | 18:46:42.918 | 5 | 60.99 | |
| 4 | 60.99 | |||
| 1 | 60.99 | |||
| 5 | 60.99 | |||
| 12/05/2025 | 18:46:40.677 | 24 | 60.56 | |
| 24 | 60.56 | |||
| 24 | 60.56 | |||
| 12/05/2025 | 18:46:18.249 | 700 | 60.80 | |
| 700 | 60.80 | |||
| 700 | 60.80 | |||
| 12/05/2025 | 18:46:00.674 | 15 | 60.52 | |
| 11 | 60.52 | |||
| 15 | 60.52 | |||
| 4 | 60.52 | |||
| 12/05/2025 | 18:45:59.221 | 3 | 60.99 | |
| 3 | 60.99 | |||
| 3 | 60.99 | |||
| 12/05/2025 | 18:45:57.726 | 100 | 60.94 | |
| 100 | 60.94 | |||
| 100 | 60.94 | |||
| 12/05/2025 | 18:45:48.600 | 100 | 60.94 | |
| 100 | 60.94 | |||
| 100 | 60.94 | |||
| 12/05/2025 | 18:45:16.714 | 2 | 60.95 | |
| 2 | 60.95 | |||
| 2 | 60.95 | |||
| 12/05/2025 | 18:45:04.099 | 2 | 60.95 | |
| 2 | 60.95 | |||
| 2 | 60.95 | |||
| 12/05/2025 | 18:44:33.250 | 61 | 60.95 | |
| 61 | 60.95 | |||
| 7 | 60.95 | |||
| 50 | 60.95 | |||
| 4 | 60.95 | |||
| 12/05/2025 | 18:43:18.298 | 2 | 60.98 | |
| 2 | 60.98 | |||
| 2 | 60.98 | |||
| 12/05/2025 | 18:42:33.921 | 6 | 60.45 | |
| 6 | 60.45 | |||
| 6 | 60.45 | |||
| 12/05/2025 | 18:42:33.476 | 17 | 60.93 | |
| 17 | 60.93 | |||
| 17 | 60.93 | |||
| 12/05/2025 | 18:41:57.351 | 16 | 60.44 | |
| 16 | 60.44 | |||
| 16 | 60.44 | |||
| 12/05/2025 | 18:41:22.427 | 165 | 60.92 | |
| 165 | 60.92 | |||
| 100 | 60.92 | |||
| 48 | 60.92 | |||
| 17 | 60.92 | |||
| 12/05/2025 | 18:40:59.866 | 42 | 60.46 | |
| 10 | 60.46 | |||
| 32 | 60.46 | |||
| 42 | 60.46 | |||
| 12/05/2025 | 18:40:43.594 | 40 | 60.94 | |
| 25 | 60.94 | |||
| 15 | 60.94 | |||
| 40 | 60.94 | |||
| 12/05/2025 | 18:39:58.607 | 20 | 60.82 | |
| 20 | 60.82 | |||
| 20 | 60.82 | |||
| 12/05/2025 | 18:39:48.771 | 10 | 60.35 | |
| 10 | 60.35 | |||
| 10 | 60.35 | |||
| 12/05/2025 | 18:39:44.590 | 1 | 60.79 | |
| 1 | 60.79 | |||
| 1 | 60.79 | |||
| 12/05/2025 | 18:39:44.292 | 1 | 60.79 | |
| 1 | 60.79 | |||
| 1 | 60.79 | |||
| 12/05/2025 | 18:39:41.953 | 300 | 60.58 | |
| 288 | 60.58 | |||
| 300 | 60.58 | |||
| 12 | 60.58 | |||
| 12/05/2025 | 18:39:18.183 | 200 | 60.42 | |
| 200 | 60.42 | |||
| 200 | 60.42 | |||
| 12/05/2025 | 18:39:06.293 | 100 | 60.42 | |
| 100 | 60.42 | |||
| 100 | 60.42 | |||
| 12/05/2025 | 18:38:12.560 | 1 | 60.79 | |
| 1 | 60.79 | |||
| 1 | 60.79 | |||
| 12/05/2025 | 18:37:35.578 | 34 | 60.34 | |
| 34 | 60.34 | |||
| 34 | 60.34 | |||
| 12/05/2025 | 18:37:31.348 | 40 | 60.70 | |
| 40 | 60.70 | |||
| 40 | 60.70 | |||
| 12/05/2025 | 18:36:52.432 | 2 000 | 60.59 | |
| 2 000 | 60.59 | |||
| 2 000 | 60.59 | |||
| 12/05/2025 | 18:36:44.371 | 1 | 60.39 | |
| 1 | 60.39 | |||
| 1 | 60.39 | |||
| 12/05/2025 | 18:36:43.270 | 2 | 60.39 | |
| 2 | 60.39 | |||
| 2 | 60.39 | |||
| 12/05/2025 | 18:36:43.208 | 5 | 60.59 | |
| 5 | 60.59 | |||
| 5 | 60.59 | |||
| 12/05/2025 | 18:36:36.569 | 13 | 60.35 | |
| 13 | 60.35 | |||
| 13 | 60.35 | |||
| 12/05/2025 | 18:36:32.722 | 20 | 60.31 | |
| 20 | 60.31 | |||
| 20 | 60.31 | |||
| 12/05/2025 | 18:36:18.415 | 1 | 60.51 | |
| 1 | 60.51 | |||
| 1 | 60.51 | |||
| 12/05/2025 | 18:35:56.896 | 14 | 60.53 | |
| 14 | 60.53 | |||
| 14 | 60.53 | |||
| 12/05/2025 | 18:34:26.653 | 200 | 60.64 | |
| 200 | 60.64 | |||
| 200 | 60.64 | |||
| 12/05/2025 | 18:34:00.267 | 2 | 60.65 | |
| 2 | 60.65 | |||
| 2 | 60.65 | |||
| 12/05/2025 | 18:33:58.173 | 200 | 60.65 | |
| 100 | 60.65 | |||
| 200 | 60.65 | |||
| 100 | 60.65 | |||
| 12/05/2025 | 18:33:57.177 | 60 | 60.65 | |
| 60 | 60.65 | |||
| 60 | 60.65 | |||
| 12/05/2025 | 18:33:23.718 | 125 | 60.47 | |
| 125 | 60.47 | |||
| 36 | 60.47 | |||
| 4 | 60.47 | |||
| 85 | 60.47 | |||
| 12/05/2025 | 18:33:22.490 | 1 | 60.64 | |
| 1 | 60.64 | |||
| 1 | 60.64 | |||
| 12/05/2025 | 18:32:50.233 | 100 | 60.60 | |
| 100 | 60.60 | |||
| 100 | 60.60 | |||
| 12/05/2025 | 18:32:34.977 | 70 | 60.50 | |
| 70 | 60.50 | |||
| 70 | 60.50 | |||
| 12/05/2025 | 18:32:20.890 | 20 | 60.50 | |
| 20 | 60.50 | |||
| 20 | 60.50 | |||
| 12/05/2025 | 18:31:04.557 | 1 | 60.60 | |
| 1 | 60.60 | |||
| 1 | 60.60 | |||
| 12/05/2025 | 18:30:47.511 | 24 | 60.50 | |
| 24 | 60.50 | |||
| 24 | 60.50 | |||
| 12/05/2025 | 18:30:28.979 | 200 | 60.50 | |
| 200 | 60.50 | |||
| 200 | 60.50 | |||
| 12/05/2025 | 18:30:28.448 | 20 | 60.61 | |
| 20 | 60.61 | |||
| 20 | 60.61 | |||
| 12/05/2025 | 18:30:10.213 | 5 | 60.63 | |
| 5 | 60.63 | |||
| 5 | 60.63 | |||
| 12/05/2025 | 18:29:57.409 | 2 | 60.61 | |
| 2 | 60.61 | |||
| 2 | 60.61 | |||
| 12/05/2025 | 18:29:54.619 | 10 | 60.61 | |
| 10 | 60.61 | |||
| 10 | 60.61 | |||
| 12/05/2025 | 18:29:40.343 | 101 | 60.50 | |
| 101 | 60.50 | |||
| 101 | 60.50 | |||
| 12/05/2025 | 18:29:23.324 | 1 500 | 60.50 | |
| 500 | 60.50 | |||
| 1 000 | 60.50 | |||
| 1 500 | 60.50 | |||
| 12/05/2025 | 18:28:57.274 | 2 | 60.66 | |
| 2 | 60.66 | |||
| 2 | 60.66 | |||
| 12/05/2025 | 18:28:44.722 | 15 | 60.67 | |
| 15 | 60.67 | |||
| 15 | 60.67 | |||
| 12/05/2025 | 18:28:23.869 | 2 | 60.68 | |
| 2 | 60.68 | |||
| 2 | 60.68 | |||
| 12/05/2025 | 18:28:19.845 | 2 | 60.64 | |
| 2 | 60.64 | |||
| 2 | 60.64 | |||
| 12/05/2025 | 18:28:15.216 | 3 | 60.53 | |
| 3 | 60.53 | |||
| 3 | 60.53 | |||
| 12/05/2025 | 18:28:03.539 | 99 | 60.70 | |
| 99 | 60.70 | |||
| 49 | 60.70 | |||
| 50 | 60.70 | |||
| 12/05/2025 | 18:27:43.142 | 1 000 | 60.53 | |
| 1 000 | 60.53 | |||
| 1 000 | 60.53 | |||
| 12/05/2025 | 18:27:41.913 | 1 | 60.70 | |
| 1 | 60.70 | |||
| 1 | 60.70 | |||
| 12/05/2025 | 18:27:27.297 | 10 | 60.66 | |
| 10 | 60.66 | |||
| 10 | 60.66 | |||
| 12/05/2025 | 18:27:25.702 | 24 | 60.66 | |
| 24 | 60.66 | |||
| 24 | 60.66 | |||
| 12/05/2025 | 18:27:00.742 | 223 | 60.60 | |
| 23 | 60.60 | |||
| 223 | 60.60 | |||
| 200 | 60.60 | |||
| 12/05/2025 | 18:26:46.979 | 1 | 60.73 | |
| 1 | 60.73 | |||
| 1 | 60.73 | |||
| 12/05/2025 | 18:26:36.213 | 3 | 60.53 | |
| 3 | 60.53 | |||
| 3 | 60.53 | |||
| 12/05/2025 | 18:26:33.504 | 1 | 60.72 | |
| 1 | 60.72 | |||
| 1 | 60.72 | |||
| 12/05/2025 | 18:26:33.389 | 328 | 60.52 | |
| 328 | 60.52 | |||
| 278 | 60.52 | |||
| 50 | 60.52 | |||
| 12/05/2025 | 18:26:26.837 | 10 | 60.74 | |
| 10 | 60.74 | |||
| 10 | 60.74 | |||
| 12/05/2025 | 18:25:49.336 | 1 | 60.74 | |
| 1 | 60.74 | |||
| 1 | 60.74 | |||
| 12/05/2025 | 18:25:46.812 | 1 | 60.74 | |
| 1 | 60.74 | |||
| 1 | 60.74 | |||
| 12/05/2025 | 18:25:37.650 | 7 | 60.79 | |
| 7 | 60.79 | |||
| 7 | 60.79 | |||
| 12/05/2025 | 18:25:22.716 | 83 | 60.69 | |
| 45 | 60.69 | |||
| 83 | 60.69 | |||
| 20 | 60.69 | |||
| 18 | 60.69 | |||
| 12/05/2025 | 18:25:14.583 | 6 | 60.69 | |
| 6 | 60.69 | |||
| 6 | 60.69 | |||
| 12/05/2025 | 18:25:01.591 | 248 | 60.50 | |
| 248 | 60.50 | |||
| 248 | 60.50 | |||
| 12/05/2025 | 18:24:57.374 | 333 | 60.49 | |
| 333 | 60.49 | |||
| 333 | 60.49 | |||
| 12/05/2025 | 18:24:53.114 | 4 | 60.50 | |
| 4 | 60.50 | |||
| 4 | 60.50 | |||
| 12/05/2025 | 18:24:50.139 | 40 | 60.47 | |
| 40 | 60.47 | |||
| 40 | 60.47 | |||
| 12/05/2025 | 18:24:39.687 | 25 | 60.47 | |
| 25 | 60.47 | |||
| 25 | 60.47 | |||
| 12/05/2025 | 18:24:25.594 | 1 000 | 60.50 | |
| 980 | 60.50 | |||
| 20 | 60.50 | |||
| 1 000 | 60.50 | |||
| 12/05/2025 | 18:24:17.277 | 1 000 | 60.49 | |
| 1 000 | 60.49 | |||
| 846 | 60.49 | |||
| 154 | 60.49 | |||
| 12/05/2025 | 18:23:51.766 | 150 | 60.38 | |
| 150 | 60.38 | |||
| 150 | 60.38 | |||
| 12/05/2025 | 18:23:40.102 | 4 | 60.49 | |
| 4 | 60.49 | |||
| 4 | 60.49 | |||
| 12/05/2025 | 18:23:14.473 | 84 | 60.34 | |
| 4 | 60.34 | |||
| 84 | 60.34 | |||
| 80 | 60.34 | |||
| 12/05/2025 | 18:21:01.857 | 20 | 60.50 | |
| 20 | 60.50 | |||
| 20 | 60.50 | |||
| 12/05/2025 | 18:20:44.175 | 50 | 60.62 | |
| 43 | 60.62 | |||
| 7 | 60.62 | |||
| 50 | 60.62 | |||
| 12/05/2025 | 18:20:40.465 | 25 | 60.43 | |
| 25 | 60.43 | |||
| 25 | 60.43 | |||
| 12/05/2025 | 18:20:21.262 | 1 000 | 60.39 | |
| 1 000 | 60.39 | |||
| 200 | 60.39 | |||
| 200 | 60.39 | |||
| 200 | 60.39 | |||
| 200 | 60.39 | |||
| 200 | 60.39 | |||
| 12/05/2025 | 18:20:01.605 | 471 | 60.40 | |
| 100 | 60.40 | |||
| 367 | 60.40 | |||
| 4 | 60.40 | |||
| 471 | 60.40 | |||
| 12/05/2025 | 18:19:58.277 | 1 000 | 60.40 | |
| 1 000 | 60.40 | |||
| 1 000 | 60.40 | |||
| 12/05/2025 | 18:19:56.260 | 18 | 60.40 | |
| 18 | 60.40 | |||
| 18 | 60.40 | |||
| 12/05/2025 | 18:19:35.070 | 5 | 60.40 | |
| 5 | 60.40 | |||
| 5 | 60.40 | |||
| 12/05/2025 | 18:19:28.088 | 10 | 60.40 | |
| 10 | 60.40 | |||
| 10 | 60.40 | |||
| 12/05/2025 | 18:19:10.851 | 800 | 60.34 | |
| 800 | 60.34 | |||
| 800 | 60.34 | |||
| 12/05/2025 | 18:18:32.959 | 100 | 60.20 | |
| 100 | 60.20 | |||
| 100 | 60.20 | |||
| 12/05/2025 | 18:18:03.739 | 1 000 | 60.28 | |
| 1 000 | 60.28 | |||
| 1 000 | 60.28 | |||
| 12/05/2025 | 18:17:59.415 | 1 000 | 60.27 | |
| 1 000 | 60.27 | |||
| 1 000 | 60.27 | |||
| 12/05/2025 | 18:17:56.105 | 500 | 60.27 | |
| 500 | 60.27 | |||
| 500 | 60.27 | |||
| 12/05/2025 | 18:17:56.002 | 15 | 60.38 | |
| 15 | 60.38 | |||
| 15 | 60.38 | |||
| 12/05/2025 | 18:17:53.729 | 20 | 60.18 | |
| 20 | 60.18 | |||
| 20 | 60.18 | |||
| 12/05/2025 | 18:17:48.852 | 1 000 | 60.28 | |
| 500 | 60.28 | |||
| 1 000 | 60.28 | |||
| 500 | 60.28 | |||
| 12/05/2025 | 18:17:36.002 | 4 | 60.37 | |
| 4 | 60.37 | |||
| 4 | 60.37 | |||
| 12/05/2025 | 18:17:18.365 | 1 000 | 60.24 | |
| 1 000 | 60.24 | |||
| 1 000 | 60.24 | |||
| 12/05/2025 | 18:17:11.761 | 500 | 60.23 | |
| 500 | 60.23 | |||
| 500 | 60.23 | |||
| 12/05/2025 | 18:17:11.648 | 500 | 60.24 | |
| 500 | 60.24 | |||
| 500 | 60.24 | |||
| 12/05/2025 | 18:16:49.134 | 190 | 60.33 | |
| 40 | 60.33 | |||
| 190 | 60.33 | |||
| 150 | 60.33 | |||
| 12/05/2025 | 18:16:27.392 | 2 000 | 60.07 | |
| 500 | 60.07 | |||
| 1 500 | 60.07 | |||
| 2 000 | 60.07 | |||
| 12/05/2025 | 18:16:25.461 | 9 | 60.37 | |
| 9 | 60.37 | |||
| 9 | 60.37 | |||
| 12/05/2025 | 18:15:56.258 | 100 | 60.05 | |
| 100 | 60.05 | |||
| 100 | 60.05 | |||
| 12/05/2025 | 18:15:46.684 | 5 | 60.05 | |
| 5 | 60.05 | |||
| 5 | 60.05 | |||
| 12/05/2025 | 18:15:41.942 | 95 | 60.05 | |
| 95 | 60.05 | |||
| 95 | 60.05 | |||
| 12/05/2025 | 18:15:01.967 | 20 | 60.35 | |
| 20 | 60.35 | |||
| 20 | 60.35 | |||
| 12/05/2025 | 18:14:33.077 | 1 | 60.36 | |
| 1 | 60.36 | |||
| 1 | 60.36 | |||
| 12/05/2025 | 18:14:32.979 | 10 | 60.36 | |
| 10 | 60.36 | |||
| 10 | 60.36 | |||
| 12/05/2025 | 18:14:00.188 | 50 | 60.30 | |
| 50 | 60.30 | |||
| 50 | 60.30 | |||
| 12/05/2025 | 18:13:46.684 | 1 | 60.29 | |
| 1 | 60.29 | |||
| 1 | 60.29 | |||
| 12/05/2025 | 18:13:40.686 | 8 | 60.29 | |
| 8 | 60.29 | |||
| 8 | 60.29 | |||
| 12/05/2025 | 18:13:10.407 | 2 000 | 60.16 | |
| 2 000 | 60.16 | |||
| 2 000 | 60.16 | |||
| 12/05/2025 | 18:13:02.433 | 1 400 | 60.24 | |
| 50 | 60.24 | |||
| 1 350 | 60.24 | |||
| 1 400 | 60.24 | |||
| 12/05/2025 | 18:12:51.577 | 18 | 60.24 | |
| 18 | 60.24 | |||
| 18 | 60.24 | |||
| 12/05/2025 | 18:12:36.474 | 100 | 60.20 | |
| 100 | 60.20 | |||
| 100 | 60.20 | |||
| 12/05/2025 | 18:12:18.748 | 4 | 60.15 | |
| 4 | 60.15 | |||
| 1 | 60.15 | |||
| 3 | 60.15 | |||
| 12/05/2025 | 18:12:09.393 | 2 | 60.24 | |
| 2 | 60.24 | |||
| 2 | 60.24 | |||
| 12/05/2025 | 18:11:50.659 | 63 | 60.24 | |
| 63 | 60.24 | |||
| 45 | 60.24 | |||
| 18 | 60.24 | |||
| 12/05/2025 | 18:10:28.596 | 70 | 60.01 | |
| 70 | 60.01 | |||
| 70 | 60.01 | |||
| 12/05/2025 | 18:10:25.804 | 50 | 60.21 | |
| 50 | 60.21 | |||
| 50 | 60.21 | |||
| 12/05/2025 | 18:10:17.835 | 10 | 60.23 | |
| 10 | 60.23 | |||
| 10 | 60.23 | |||
| 12/05/2025 | 18:10:17.446 | 15 | 60.23 | |
| 15 | 60.23 | |||
| 15 | 60.23 | |||
| 12/05/2025 | 18:10:09.661 | 6 | 60.03 | |
| 6 | 60.03 | |||
| 6 | 60.03 | |||
| 12/05/2025 | 18:09:36.764 | 40 | 60.24 | |
| 40 | 60.24 | |||
| 40 | 60.24 | |||
| 12/05/2025 | 18:09:32.629 | 15 | 60.04 | |
| 15 | 60.04 | |||
| 15 | 60.04 | |||
| 12/05/2025 | 18:09:13.891 | 50 | 60.05 | |
| 50 | 60.05 | |||
| 50 | 60.05 | |||
| 12/05/2025 | 18:09:02.967 | 5 | 60.24 | |
| 5 | 60.24 | |||
| 5 | 60.24 | |||
| 12/05/2025 | 18:09:01.404 | 80 | 60.24 | |
| 13 | 60.24 | |||
| 67 | 60.24 | |||
| 80 | 60.24 | |||
| 12/05/2025 | 18:08:49.614 | 10 | 60.20 | |
| 10 | 60.20 | |||
| 10 | 60.20 | |||
| 12/05/2025 | 18:08:00.104 | 17 | 60.20 | |
| 17 | 60.20 | |||
| 17 | 60.20 | |||
| 12/05/2025 | 18:07:44.075 | 10 | 60.20 | |
| 10 | 60.20 | |||
| 10 | 60.20 | |||
| 12/05/2025 | 18:07:32.865 | 150 | 60.04 | |
| 150 | 60.04 | |||
| 150 | 60.04 | |||
| 12/05/2025 | 18:07:31.045 | 200 | 60.04 | |
| 200 | 60.04 | |||
| 200 | 60.04 | |||
| 12/05/2025 | 18:07:27.655 | 200 | 60.20 | |
| 50 | 60.20 | |||
| 200 | 60.20 | |||
| 150 | 60.20 | |||
| 12/05/2025 | 18:07:27.445 | 200 | 60.20 | |
| 200 | 60.20 | |||
| 200 | 60.20 | |||
| 12/05/2025 | 18:07:27.161 | 200 | 60.20 | |
| 200 | 60.20 | |||
| 200 | 60.20 | |||
| 12/05/2025 | 18:07:25.124 | 43 | 60.04 | |
| 43 | 60.04 | |||
| 43 | 60.04 | |||
| 12/05/2025 | 18:07:19.084 | 17 | 60.19 | |
| 17 | 60.19 | |||
| 17 | 60.19 | |||
| 12/05/2025 | 18:07:17.477 | 2 | 60.19 | |
| 2 | 60.19 | |||
| 2 | 60.19 | |||
| 12/05/2025 | 18:07:15.464 | 80 | 60.19 | |
| 80 | 60.19 | |||
| 80 | 60.19 | |||
| 12/05/2025 | 18:06:51.865 | 8 | 60.19 | |
| 8 | 60.19 | |||
| 8 | 60.19 | |||
| 12/05/2025 | 18:06:39.934 | 115 | 60.19 | |
| 115 | 60.19 | |||
| 115 | 60.19 | |||
| 12/05/2025 | 18:06:38.053 | 200 | 60.19 | |
| 185 | 60.19 | |||
| 200 | 60.19 | |||
| 15 | 60.19 | |||
| 12/05/2025 | 18:06:34.434 | 150 | 60.02 | |
| 150 | 60.02 | |||
| 150 | 60.02 | |||
| 12/05/2025 | 18:06:11.990 | 25 | 60.19 | |
| 25 | 60.19 | |||
| 25 | 60.19 | |||
| 12/05/2025 | 18:06:00.429 | 100 | 60.19 | |
| 100 | 60.19 | |||
| 100 | 60.19 | |||
| 12/05/2025 | 18:05:58.966 | 20 | 60.19 | |
| 20 | 60.19 | |||
| 20 | 60.19 | |||
| 12/05/2025 | 18:05:53.872 | 33 | 60.19 | |
| 33 | 60.19 | |||
| 33 | 60.19 | |||
| 12/05/2025 | 18:05:36.939 | 34 | 60.19 | |
| 34 | 60.19 | |||
| 34 | 60.19 | |||
| 12/05/2025 | 18:04:55.664 | 571 | 60.08 | |
| 571 | 60.08 | |||
| 571 | 60.08 | |||
| 12/05/2025 | 18:04:47.005 | 200 | 60.07 | |
| 200 | 60.07 | |||
| 200 | 60.07 | |||
| 12/05/2025 | 18:04:33.992 | 200 | 60.07 | |
| 30 | 60.07 | |||
| 170 | 60.07 | |||
| 200 | 60.07 | |||
| 12/05/2025 | 18:04:23.620 | 5 | 60.07 | |
| 5 | 60.07 | |||
| 5 | 60.07 | |||
| 12/05/2025 | 18:04:10.901 | 20 | 59.94 | |
| 20 | 59.94 | |||
| 20 | 59.94 | |||
| 12/05/2025 | 18:04:06.848 | 80 | 59.93 | |
| 80 | 59.93 | |||
| 80 | 59.93 | |||
| 12/05/2025 | 18:03:15.256 | 18 | 59.97 | |
| 18 | 59.97 | |||
| 18 | 59.97 | |||
| 12/05/2025 | 18:02:42.707 | 103 | 59.91 | |
| 103 | 59.91 | |||
| 103 | 59.91 | |||
| 12/05/2025 | 18:01:43.483 | 20 | 59.93 | |
| 20 | 59.93 | |||
| 20 | 59.93 | |||
| 12/05/2025 | 18:01:42.056 | 7 | 60.07 | |
| 7 | 60.07 | |||
| 7 | 60.07 | |||
| 12/05/2025 | 18:01:39.813 | 160 | 60.07 | |
| 50 | 60.07 | |||
| 110 | 60.07 | |||
| 160 | 60.07 | |||
| 12/05/2025 | 18:01:35.402 | 200 | 59.91 | |
| 200 | 59.91 | |||
| 200 | 59.91 | |||
| 12/05/2025 | 18:01:28.329 | 17 | 60.07 | |
| 17 | 60.07 | |||
| 17 | 60.07 | |||
| 12/05/2025 | 18:01:19.036 | 43 | 59.90 | |
| 43 | 59.90 | |||
| 43 | 59.90 | |||
| 12/05/2025 | 18:01:13.977 | 9 | 59.86 | |
| 9 | 59.86 | |||
| 9 | 59.86 | |||
| 12/05/2025 | 18:01:13.300 | 4 | 59.87 | |
| 4 | 59.87 | |||
| 4 | 59.87 | |||
| 12/05/2025 | 18:01:02.074 | 193 | 59.84 | |
| 193 | 59.84 | |||
| 193 | 59.84 | |||
| 12/05/2025 | 17:59:50.108 | 20 | 60.07 | |
| 20 | 60.07 | |||
| 20 | 60.07 | |||
| 12/05/2025 | 17:59:46.192 | 160 | 60.07 | |
| 10 | 60.07 | |||
| 150 | 60.07 | |||
| 160 | 60.07 | |||
| 12/05/2025 | 17:58:53.656 | 41 | 59.99 | |
| 41 | 59.99 | |||
| 41 | 59.99 | |||
| 12/05/2025 | 17:58:39.025 | 134 | 59.80 | |
| 132 | 59.80 | |||
| 2 | 59.80 | |||
| 134 | 59.80 | |||
| 12/05/2025 | 17:58:36.192 | 200 | 59.82 | |
| 200 | 59.82 | |||
| 200 | 59.82 | |||
| 12/05/2025 | 17:57:28.253 | 150 | 59.89 | |
| 150 | 59.89 | |||
| 150 | 59.89 | |||
| 12/05/2025 | 17:57:26.713 | 40 | 59.88 | |
| 40 | 59.88 | |||
| 40 | 59.88 | |||
| 12/05/2025 | 17:57:13.742 | 120 | 60.04 | |
| 120 | 60.04 | |||
| 75 | 60.04 | |||
| 45 | 60.04 | |||
| 12/05/2025 | 17:57:12.458 | 2 | 60.04 | |
| 2 | 60.04 | |||
| 2 | 60.04 | |||
| 12/05/2025 | 17:57:04.785 | 5 | 59.84 | |
| 5 | 59.84 | |||
| 5 | 59.84 | |||
| 12/05/2025 | 17:56:57.499 | 20 | 60.04 | |
| 20 | 60.04 | |||
| 20 | 60.04 | |||
| 12/05/2025 | 17:56:51.409 | 3 | 59.89 | |
| 3 | 59.89 | |||
| 3 | 59.89 | |||
| 12/05/2025 | 17:56:39.731 | 10 | 60.07 | |
| 10 | 60.07 | |||
| 10 | 60.07 | |||
| 12/05/2025 | 17:56:08.579 | 45 | 60.01 | |
| 45 | 60.01 | |||
| 45 | 60.01 | |||
| 12/05/2025 | 17:55:52.247 | 100 | 59.99 | |
| 100 | 59.99 | |||
| 100 | 59.99 | |||
| 12/05/2025 | 17:55:49.533 | 100 | 59.99 | |
| 100 | 59.99 | |||
| 100 | 59.99 | |||
| 12/05/2025 | 17:55:33.013 | 10 | 59.96 | |
| 10 | 59.96 | |||
| 10 | 59.96 | |||
| 12/05/2025 | 17:55:25.773 | 52 | 59.99 | |
| 52 | 59.99 | |||
| 52 | 59.99 | |||
| 12/05/2025 | 17:55:07.687 | 2 000 | 60.00 | |
| 2 000 | 60.00 | |||
| 2 000 | 60.00 | |||
| 12/05/2025 | 17:55:01.524 | 200 | 59.99 | |
| 200 | 59.99 | |||
| 200 | 59.99 | |||
| 12/05/2025 | 17:55:00.161 | 200 | 59.99 | |
| 200 | 59.99 | |||
| 200 | 59.99 | |||
| 12/05/2025 | 17:54:57.900 | 2 | 60.07 | |
| 2 | 60.07 | |||
| 2 | 60.07 | |||
| 12/05/2025 | 17:54:35.201 | 100 | 59.89 | |
| 100 | 59.89 | |||
| 100 | 59.89 | |||
| 12/05/2025 | 17:54:26.900 | 30 | 60.08 | |
| 30 | 60.08 | |||
| 30 | 60.08 | |||
| 12/05/2025 | 17:54:25.399 | 2 | 60.08 | |
| 2 | 60.08 | |||
| 2 | 60.08 | |||
| 12/05/2025 | 17:54:15.846 | 3 | 59.91 | |
| 3 | 59.91 | |||
| 3 | 59.91 | |||
| 12/05/2025 | 17:54:13.832 | 187 | 60.00 | |
| 187 | 60.00 | |||
| 187 | 60.00 | |||
| 12/05/2025 | 17:53:46.718 | 187 | 59.99 | |
| 187 | 59.99 | |||
| 187 | 59.99 | |||
| 12/05/2025 | 17:53:45.736 | 113 | 60.00 | |
| 113 | 60.00 | |||
| 15 | 60.00 | |||
| 98 | 60.00 | |||
| 12/05/2025 | 17:53:29.856 | 200 | 60.03 | |
| 200 | 60.03 | |||
| 200 | 60.03 | |||
| 12/05/2025 | 17:53:24.506 | 200 | 60.02 | |
| 200 | 60.02 | |||
| 200 | 60.02 | |||
| 12/05/2025 | 17:53:23.760 | 110 | 60.07 | |
| 100 | 60.07 | |||
| 10 | 60.07 | |||
| 5 | 60.07 | |||
| 40 | 60.07 | |||
| 65 | 60.07 | |||
| 12/05/2025 | 17:53:03.074 | 100 | 59.89 | |
| 7 | 59.89 | |||
| 100 | 59.89 | |||
| 93 | 59.89 | |||
| 12/05/2025 | 17:52:27.167 | 100 | 59.73 | |
| 100 | 59.73 | |||
| 100 | 59.73 | |||
| 12/05/2025 | 17:51:39.021 | 18 | 59.48 | |
| 18 | 59.48 | |||
| 18 | 59.48 | |||
| 12/05/2025 | 17:51:38.930 | 14 | 59.48 | |
| 7 | 59.48 | |||
| 7 | 59.48 | |||
| 14 | 59.48 | |||
| 12/05/2025 | 17:51:37.512 | 2 | 59.96 | |
| 2 | 59.96 | |||
| 2 | 59.96 | |||
| 12/05/2025 | 17:51:08.218 | 20 | 59.98 | |
| 20 | 59.98 | |||
| 20 | 59.98 | |||
| 12/05/2025 | 17:51:00.422 | 100 | 59.97 | |
| 100 | 59.97 | |||
| 100 | 59.97 | |||
| 12/05/2025 | 17:50:56.785 | 1 | 59.97 | |
| 1 | 59.97 | |||
| 1 | 59.97 | |||
| 12/05/2025 | 17:50:53.848 | 30 | 59.80 | |
| 30 | 59.80 | |||
| 30 | 59.80 | |||
| 12/05/2025 | 17:50:45.218 | 100 | 59.79 | |
| 100 | 59.79 | |||
| 100 | 59.79 | |||
| 12/05/2025 | 17:50:41.222 | 400 | 59.76 | |
| 400 | 59.76 | |||
| 400 | 59.76 | |||
| 12/05/2025 | 17:50:34.401 | 330 | 59.53 | |
| 1 | 59.53 | |||
| 300 | 59.53 | |||
| 175 | 59.53 | |||
| 100 | 59.53 | |||
| 30 | 59.53 | |||
| 54 | 59.53 | |||
| 12/05/2025 | 17:50:26.814 | 100 | 59.87 | |
| 100 | 59.87 | |||
| 100 | 59.87 | |||
| 12/05/2025 | 17:50:06.967 | 1 | 60.05 | |
| 1 | 60.05 | |||
| 1 | 60.05 | |||
| 12/05/2025 | 17:49:51.391 | 100 | 59.87 | |
| 100 | 59.87 | |||
| 5 | 59.87 | |||
| 95 | 59.87 | |||
| 12/05/2025 | 17:49:48.242 | 100 | 59.87 | |
| 100 | 59.87 | |||
| 100 | 59.87 | |||
| 12/05/2025 | 17:49:39.792 | 50 | 59.87 | |
| 17 | 59.87 | |||
| 50 | 59.87 | |||
| 33 | 59.87 | |||
| 12/05/2025 | 17:49:37.733 | 32 | 60.07 | |
| 32 | 60.07 | |||
| 32 | 60.07 | |||
| 12/05/2025 | 17:49:14.334 | 1 | 59.87 | |
| 1 | 59.87 | |||
| 1 | 59.87 | |||
| 12/05/2025 | 17:47:50.186 | 100 | 59.87 | |
| 100 | 59.87 | |||
| 100 | 59.87 | |||
| 12/05/2025 | 17:47:48.064 | 100 | 59.87 | |
| 100 | 59.87 | |||
| 100 | 59.87 | |||
| 12/05/2025 | 17:47:48.001 | 3 | 59.87 | |
| 3 | 59.87 | |||
| 3 | 59.87 | |||
| 12/05/2025 | 17:47:44.248 | 34 | 60.07 | |
| 34 | 60.07 | |||
| 34 | 60.07 | |||
| 12/05/2025 | 17:47:43.560 | 150 | 60.00 | |
| 150 | 60.00 | |||
| 50 | 60.00 | |||
| 75 | 60.00 | |||
| 25 | 60.00 | |||
| 12/05/2025 | 17:47:20.160 | 20 | 60.12 | |
| 20 | 60.12 | |||
| 20 | 60.12 | |||
| 12/05/2025 | 17:47:04.888 | 50 | 60.08 | |
| 50 | 60.08 | |||
| 50 | 60.08 | |||
| 12/05/2025 | 17:46:47.694 | 15 | 60.01 | |
| 15 | 60.01 | |||
| 15 | 60.01 | |||
| 12/05/2025 | 17:46:38.652 | 39 | 60.01 | |
| 39 | 60.01 | |||
| 39 | 60.01 | |||
| 12/05/2025 | 17:46:34.644 | 10 | 60.15 | |
| 10 | 60.15 | |||
| 10 | 60.15 | |||
| 12/05/2025 | 17:46:32.320 | 38 | 60.17 | |
| 38 | 60.17 | |||
| 38 | 60.17 | |||
| 12/05/2025 | 17:46:29.886 | 15 | 60.17 | |
| 15 | 60.17 | |||
| 15 | 60.17 | |||
| 12/05/2025 | 17:46:27.921 | 2 | 60.17 | |
| 2 | 60.17 | |||
| 2 | 60.17 | |||
| 12/05/2025 | 17:46:26.038 | 75 | 60.15 | |
| 75 | 60.15 | |||
| 75 | 60.15 | |||
| 12/05/2025 | 17:45:56.737 | 2 | 60.01 | |
| 2 | 60.01 | |||
| 2 | 60.01 | |||
| 12/05/2025 | 17:45:53.042 | 50 | 60.01 | |
| 50 | 60.01 | |||
| 50 | 60.01 | |||
| 12/05/2025 | 17:45:44.672 | 41 | 60.22 | |
| 41 | 60.22 | |||
| 41 | 60.22 | |||
| 12/05/2025 | 17:45:38.644 | 8 | 60.24 | |
| 8 | 60.24 | |||
| 8 | 60.24 | |||
| 12/05/2025 | 17:45:33.166 | 165 | 60.12 | |
| 165 | 60.12 | |||
| 165 | 60.12 | |||
| 12/05/2025 | 17:45:21.812 | 165 | 60.11 | |
| 165 | 60.11 | |||
| 165 | 60.11 | |||
| 12/05/2025 | 17:45:03.368 | 100 | 60.01 | |
| 100 | 60.01 | |||
| 100 | 60.01 | |||
| 12/05/2025 | 17:44:46.931 | 100 | 60.18 | |
| 28 | 60.18 | |||
| 100 | 60.18 | |||
| 72 | 60.18 | |||
| 12/05/2025 | 17:44:16.816 | 20 | 59.94 | |
| 20 | 59.94 | |||
| 20 | 59.94 | |||
| 12/05/2025 | 17:44:08.425 | 20 | 60.00 | |
| 20 | 60.00 | |||
| 20 | 60.00 | |||
| 12/05/2025 | 17:44:07.871 | 878 | 60.00 | |
| 2 | 60.00 | |||
| 7 | 60.00 | |||
| 15 | 60.00 | |||
| 280 | 60.00 | |||
| 10 | 60.00 | |||
| 20 | 60.00 | |||
| 10 | 60.00 | |||
| 300 | 60.00 | |||
| 8 | 60.00 | |||
| 200 | 60.00 | |||
| 878 | 60.00 | |||
| 20 | 60.00 | |||
| 5 | 60.00 | |||
| 1 | 60.00 | |||
| 12/05/2025 | 17:44:02.256 | 500 | 59.99 | |
| 85 | 59.99 | |||
| 415 | 59.99 | |||
| 500 | 59.99 | |||
| 12/05/2025 | 17:43:29.145 | 120 | 59.92 | |
| 120 | 59.92 | |||
| 120 | 59.92 | |||
| 12/05/2025 | 17:43:28.577 | 200 | 59.91 | |
| 200 | 59.91 | |||
| 200 | 59.91 | |||
| 12/05/2025 | 17:43:27.216 | 200 | 59.91 | |
| 200 | 59.91 | |||
| 200 | 59.91 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 607.00
Ask: 1 608.00
Turnover: 254 876 TEUR -
Nvidia Corp.
Bid: 110.36 / Ask: 110.38
Turnover: 75 984 TEUR -
Amazon.com Inc.
Bid: 187.72 / Ask: 187.78
Turnover: 44 122 TEUR -
BYD Co. Ltd.
Bid: 47.72 / Ask: 47.96
Turnover: 39 687 TEUR -
Apple Inc.
Bid: 188.80 / Ask: 188.92
Turnover: 39 586 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 19:02:33
Last Update:
12/05/2025 @ 19:02:33